Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.000142
-0.77%
$51,361 $34,998
May 10, 10 PM $0.000143
+0.00%
$51,760 $35,319
May 10, 9 PM $0.000143
+0.21%
$51,833 $35,318
May 10, 8 PM $0.000143
-0.14%
$51,724 $35,275
May 10, 7 PM $0.000143
+2.87%
$51,978 $35,272
May 10, 6 PM $0.000139
-1.21%
$50,527 $35,231
May 10, 5 PM $0.000143
-0.14%
$51,797 $35,236
May 10, 4 PM $0.000138
-2.06%
$50,056 $35,124
May 10, 2 PM $0.000143
+22.28%
$51,760 $4,093
May 10, 1 PM $0.000117
-0.26%
$42,330 $2,060
May 10, 12 PM $0.000117
+0.17%
$42,438 $2,055
May 10, 11 AM $0.000117
-0.09%
$42,366 $2,059
May 10, 10 AM $0.000117
-0.09%
$42,366 $2,059
May 10, 9 AM $0.000117
+0.43%
$42,438 $2,059
May 10, 8 AM $0.000116
+0.00%
$42,257 $2,065
May 10, 7 AM $0.000116
+0.00%
$42,257 $2,140
May 10, 6 AM $0.000116
+0.00%
$42,257 $2,214
May 10, 5 AM $0.000116
+0.00%
$42,257 $2,288
May 9, 11 PM $0.000129
+0.23%
$46,864 $1,809
May 9, 10 PM $0.000129
-0.31%
$46,755 $1,809
May 9, 9 PM $0.000129
+0.00%
$46,864 $1,809
May 9, 8 PM $0.000129
-0.31%
$46,827 $1,809
May 9, 7 PM $0.000129
-0.23%
$46,972 $1,802
May 9, 6 PM $0.00013
-0.08%
$47,009 $1,807
May 9, 5 PM $0.000129
+0.15%
$46,972 $1,797
May 9, 4 PM $0.000129
-0.08%
$46,900 $1,797
May 9, 3 PM $0.000129
-0.15%
$46,900 $1,805
May 9, 2 PM $0.000129
+0.15%
$46,972 $1,805
May 9, 1 PM $0.000129
-0.23%
$46,900 $1,809
May 9, 12 PM $0.00013
-0.08%
$47,009 $1,809
May 9, 11 AM $0.000129
-0.15%
$46,972 $1,812
May 9, 10 AM $0.00013
+0.15%
$47,045 $1,820
May 9, 9 AM $0.000129
+0.00%
$46,972 $1,820
May 9, 8 AM $0.000129
+0.08%
$46,972 $1,832
May 9, 7 AM $0.000129
+0.00%
$46,972 $1,832
May 9, 6 AM $0.00013
-0.15%
$47,009 $1,829
May 9, 5 AM $0.00013
+0.23%
$47,081 $1,829
May 9, 4 AM $0.000129
+0.15%
$46,972 $1,829
May 9, 3 AM $0.000129
-0.31%
$46,900 $1,829
May 9, 2 AM $0.000129
+0.00%
$46,936 $1,829
May 9, 1 AM $0.000129
+0.00%
$46,972 $1,826
May 9, 12 AM $0.00013
-0.15%
$47,009 $1,836
May 8, 11 PM $0.00013
+0.23%
$47,081 $1,903
May 8, 10 PM $0.000129
+0.08%
$46,936 $1,903
May 8, 9 PM $0.000129
-0.31%
$46,900 $1,967
May 8, 8 PM $0.00013
+0.00%
$47,045 $2,254
May 8, 7 PM $0.00013
+0.62%
$47,045 $2,254
May 8, 6 PM $0.000129
+0.47%
$46,682 $2,249
May 8, 5 PM $0.000128
+0.16%
$46,573 $2,246
May 8, 4 PM $0.000128
+0.08%
$46,465 $2,246