Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.0000588
-0.17%
$16,498 $279
Sep 21, 5 AM $0.0000588
-0.22%
$16,498 $279
Sep 21, 4 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 3 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 2 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 1 AM $0.0000589
+0.00%
$16,535 $291
Sep 21, 12 AM $0.0000589
+0.00%
$16,535 $291
Sep 20, 11 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 10 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 9 PM $0.0000589
+0.00%
$16,535 $291
Sep 20, 8 PM $0.0000589
+0.00%
$16,535 $287
Sep 20, 7 PM $0.0000589
+0.00%
$16,535 $362
Sep 20, 6 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 5 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 4 PM $0.0000589
+0.00%
$16,535 $392
Sep 20, 3 PM $0.0000589
+0.00%
$16,535 $421
Sep 20, 2 PM $0.0000589
+0.00%
$16,535 $421
Sep 20, 1 PM $0.0000589
+0.00%
$16,535 $414
Sep 20, 12 PM $0.0000589
+0.05%
$16,535 $414
Sep 20, 11 AM $0.0000589
+0.00%
$16,526 $412
Sep 20, 10 AM $0.0000589
+0.00%
$16,526 $412
Sep 20, 9 AM $0.0000589
-1.96%
$16,526 $412
Sep 20, 8 AM $0.0000601
+0.72%
$16,857 $393
Sep 20, 7 AM $0.0000596
+0.66%
$16,737 $319
Sep 20, 6 AM $0.0000593
-0.15%
$16,627 $244
Sep 20, 5 AM $0.0000593
-3.34%
$16,652 $170
Sep 20, 4 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 3 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 2 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 1 AM $0.0000614
+0.00%
$17,228 $137
Sep 20, 12 AM $0.0000614
+0.00%
$17,228 $216
Sep 19, 11 PM $0.0000614
+0.00%
$17,228 $290
Sep 19, 10 PM $0.0000614
+0.00%
$17,228 $364
Sep 19, 9 PM $0.0000614
+0.00%
$17,228 $436
Sep 19, 8 PM $0.0000614
+0.16%
$17,228 $508
Sep 19, 7 PM $0.0000613
-0.49%
$17,199 $505
Sep 19, 6 PM $0.0000616
+0.00%
$17,284 $473
Sep 19, 5 PM $0.0000616
+0.00%
$17,284 $476
Sep 19, 4 PM $0.0000616
-0.16%
$17,284 $476
Sep 19, 3 PM $0.0000617
+0.00%
$17,312 $454
Sep 19, 2 PM $0.0000617
-0.32%
$17,312 $454
Sep 19, 1 PM $0.0000619
+0.00%
$17,368 $457
Sep 19, 12 PM $0.0000619
+0.32%
$17,368 $457
Sep 19, 11 AM $0.0000617
+0.00%
$17,312 $465
Sep 19, 10 AM $0.0000617
+0.00%
$17,312 $539
Sep 19, 9 AM $0.0000617
+0.00%
$17,312 $614
Sep 19, 8 AM $0.0000617
+0.00%
$17,312 $688
Sep 19, 7 AM $0.0000617
+0.00%
$17,312 $763
Sep 19, 6 AM $0.0000617
+0.00%
$17,312 $837
Sep 19, 5 AM $0.0000617
+0.00%
$17,312 $905