Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000351
-6.32%
$104,637 $10,334
Dec 6, 2025 $0.000373
-9.02%
$111,903 $11,773
Dec 5, 2025 $0.000342
+2.36%
$102,806 $9,537
Dec 4, 2025 $0.000335
-0.62%
$100,314 $9,664
Dec 3, 2025 $0.000339
-6.82%
$108,018 $10,897
Dec 2, 2025 $0.000363
+1.40%
$115,759 $18,258
Dec 1, 2025 $0.00036
+9.46%
$110,857 $14,022
Nov 30, 2025 $0.000325
+0.18%
$101,426 $10,455
Nov 29, 2025 $0.000325
+0.40%
$100,161 $12,236
Nov 28, 2025 $0.000329
+6.06%
$99,791 $9,268
Nov 27, 2025 $0.000312
-3.40%
$95,719 $9,398
Nov 26, 2025 $0.000319
-1.12%
$100,723 $12,972
Nov 25, 2025 $0.00032
-3.93%
$99,965 $11,333
Nov 24, 2025 $0.000332
-5.57%
$101,919 $14,768
Nov 23, 2025 $0.000353
-8.50%
$108,262 $13,506
Nov 22, 2025 $0.000388
-3.17%
$120,132 $13,726
Nov 21, 2025 $0.000403
-10.65%
$126,964 $19,379
Nov 20, 2025 $0.000425
-8.24%
$138,255 $17,644
Nov 19, 2025 $0.000464
+1.53%
$190,581 $14,943
Nov 18, 2025 $0.000414
+2.75%
$187,344 $18,404
Nov 17, 2025 $0.000404
-5.49%
$125,317 $18,068
Nov 16, 2025 $0.000427
-3.61%
$133,802 $16,975
Nov 15, 2025 $0.000445
-12.15%
$139,047 $17,076
Nov 14, 2025 $0.000521
-1.21%
$158,422 $17,812
Nov 13, 2025 $0.000531
-2.35%
$185,833 $20,134
Nov 12, 2025 $0.000536
+6.69%
$169,852 $18,688
Nov 11, 2025 $0.000502
+0.36%
$156,206 $17,767
Nov 10, 2025 $0.000501
+2.37%
$155,646 $16,053
Nov 9, 2025 $0.000489
+12.05%
$152,493 $14,309
Nov 8, 2025 $0.000435
-23.40%
$131,919 $15,629
Nov 7, 2025 $0.000568
+2.94%
$172,273 $14,506
Nov 6, 2025 $0.000552
-5.16%
$168,238 $13,461
Nov 5, 2025 $0.000581
+0.00%
$177,546 $14,069
Nov 4, 2025 $0.000578
+3.40%
$179,524 $14,382
Nov 3, 2025 $0.00056
-8.59%
$173,917 $14,109
Nov 2, 2025 $0.000612
-3.73%
$191,325 $16,192
Nov 1, 2025 $0.000634
-2.04%
$196,459 $13,644
Oct 31, 2025 $0.000649
+1.07%
$205,804 $13,950
Oct 30, 2025 $0.000646
+7.77%
$204,443 $20,581
Oct 29, 2025 $0.000599
-1.14%
$190,621 $8,150
Oct 28, 2025 $0.000606
-0.41%
$191,255 $12,088
Oct 25, 2025 $0.00056
+2.98%
$-- $41,670
Oct 24, 2025 $0.000545
-2.70%
$172,272 $32,910
Oct 23, 2025 $0.000559
+6.53%
$178,452 $21,449
Oct 22, 2025 $0.000529
-2.05%
$161,849 $3,499
Oct 21, 2025 $0.00054
-2.19%
$166,106 $10,358
Oct 20, 2025 $0.000546
-11.10%
$170,010 $22,809
Oct 19, 2025 $0.000617
-0.24%
$189,751 $26,862
Oct 18, 2025 $0.00063
-0.41%
$191,542 $22,436
Oct 17, 2025 $0.000632
-12.31%
$194,632 $27,444