Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000351
-6.32%
$104,637 $10,334
Dec 6, 2025 $0.000373
-9.02%
$111,903 $11,773
Dec 5, 2025 $0.000342
+2.36%
$102,806 $9,537
Dec 4, 2025 $0.000335
-0.62%
$100,314 $9,664
Dec 3, 2025 $0.000339
-6.82%
$108,018 $10,897
Dec 2, 2025 $0.000363
+1.40%
$115,759 $18,258
Dec 1, 2025 $0.00036
+9.46%
$110,857 $14,022
Nov 30, 2025 $0.000325
+0.18%
$101,426 $10,455
Nov 29, 2025 $0.000325
+0.40%
$100,161 $12,236
Nov 28, 2025 $0.000329
+6.06%
$99,791 $9,268
Nov 27, 2025 $0.000312
-3.40%
$95,719 $9,398
Nov 26, 2025 $0.000319
-1.12%
$100,723 $12,972
Nov 25, 2025 $0.00032
-3.93%
$99,965 $11,333
Nov 24, 2025 $0.000332
-5.57%
$101,919 $14,768
Nov 23, 2025 $0.000353
-8.50%
$108,262 $13,506
Nov 22, 2025 $0.000388
-3.17%
$120,132 $13,726
Nov 21, 2025 $0.000403
-10.65%
$126,964 $19,379
Nov 20, 2025 $0.000425
-8.24%
$138,255 $17,644
Nov 19, 2025 $0.000464
+1.53%
$190,581 $14,943
Nov 18, 2025 $0.000414
+2.75%
$187,344 $18,404
Nov 17, 2025 $0.000404
-5.49%
$125,317 $18,068
Nov 16, 2025 $0.000427
-3.61%
$133,802 $16,975
Nov 15, 2025 $0.000445
-12.15%
$139,047 $17,076
Nov 14, 2025 $0.000521
-1.21%
$158,422 $17,812
Nov 13, 2025 $0.000531
-2.35%
$185,833 $20,134
Nov 12, 2025 $0.000536
+6.69%
$169,852 $18,688
Nov 11, 2025 $0.000502
+0.36%
$156,206 $17,767
Nov 10, 2025 $0.000501
+2.37%
$155,646 $16,053
Nov 9, 2025 $0.000489
+12.05%
$152,493 $14,309
Nov 8, 2025 $0.000435
-23.40%
$131,919 $15,629
Nov 7, 2025 $0.000568
+2.94%
$172,273 $14,506
Nov 6, 2025 $0.000552
-5.16%
$168,238 $13,461
Nov 5, 2025 $0.000581
+0.00%
$177,546 $14,069
Nov 4, 2025 $0.000578
+3.40%
$179,524 $14,382
Nov 3, 2025 $0.00056
-8.59%
$173,917 $14,109
Nov 2, 2025 $0.000612
-3.73%
$191,325 $16,192
Nov 1, 2025 $0.000634
-2.04%
$196,459 $13,644
Oct 31, 2025 $0.000649
+1.07%
$205,804 $13,950
Oct 30, 2025 $0.000646
+7.77%
$204,443 $20,581
Oct 29, 2025 $0.000599
-1.14%
$190,621 $8,150
Oct 28, 2025 $0.000606
-0.41%
$191,255 $12,088
Oct 25, 2025 $0.00056
+2.98%
$-- $41,670
Oct 24, 2025 $0.000545
-2.70%
$172,272 $32,910
Oct 23, 2025 $0.000559
+6.53%
$178,452 $21,449
Oct 22, 2025 $0.000529
-2.05%
$161,849 $3,499
Oct 21, 2025 $0.00054
-2.19%
$166,106 $10,358
Oct 20, 2025 $0.000546
-11.10%
$170,010 $22,809
Oct 19, 2025 $0.000617
-0.24%
$189,751 $26,862
Oct 18, 2025 $0.00063
-0.41%
$191,542 $22,436
Oct 17, 2025 $0.000632
-12.31%
$194,632 $27,444