Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.00015
+2.32%
$54,504 $21,766
May 13, 12 AM $0.000147
-0.20%
$53,269 $21,616
May 12, 11 PM $0.000147
-0.14%
$53,320 $21,603
May 12, 10 PM $0.000147
-4.78%
$53,429 $21,607
May 12, 9 PM $0.000155
-3.43%
$56,186 $21,497
May 12, 8 PM $0.000161
-9.26%
$58,289 $21,444
May 12, 7 PM $0.000177
+3.51%
$64,093 $21,048
May 12, 6 PM $0.000167
+19.90%
$60,538 $3,536
May 12, 5 PM $0.000139
+0.94%
$50,491 $2,133
May 12, 4 PM $0.000138
+1.02%
$50,056 $2,041
May 12, 3 PM $0.000137
-0.87%
$49,620 $1,989
May 12, 2 PM $0.000138
+0.22%
$50,128 $1,982
May 12, 1 PM $0.000138
-0.79%
$49,983 $2,018
May 12, 12 PM $0.000139
+0.07%
$50,382 $2,120
May 12, 11 AM $0.000139
+0.51%
$50,346 $2,192
May 12, 10 AM $0.000138
+0.22%
$50,092 $2,279
May 12, 9 AM $0.000138
-0.07%
$50,019 $2,716
May 12, 8 AM $0.000138
+0.51%
$50,056 $2,911
May 12, 7 AM $0.000137
+0.51%
$49,802 $2,934
May 12, 6 AM $0.000137
-2.22%
$49,548 $3,097
May 12, 5 AM $0.00014
+0.07%
$50,672 $3,052
May 12, 4 AM $0.00014
+0.07%
$50,709 $3,085
May 12, 3 AM $0.00014
+0.00%
$50,672 $3,148
May 12, 2 AM $0.00014
+0.43%
$50,672 $3,144
May 12, 1 AM $0.000139
-4.67%
$50,382 $3,148
May 12, 12 AM $0.000146
-0.14%
$52,812 $3,149
May 11, 11 PM $0.000145
-0.21%
$52,776 $3,287
May 11, 10 PM $0.000145
-0.48%
$52,703 $3,411
May 11, 9 PM $0.000146
-0.14%
$52,957 $3,405
May 11, 8 PM $0.000146
-0.48%
$52,957 $3,447
May 11, 7 PM $0.000146
+0.69%
$53,139 $3,446
May 11, 6 PM $0.000146
+1.60%
$52,885 $3,486
May 11, 5 PM $0.000143
-0.21%
$51,978 $3,446
May 11, 4 PM $0.000144
+1.06%
$52,087 $3,630
May 11, 3 PM $0.000142
+1.94%
$51,470 $5,001
May 11, 2 PM $0.000139
-0.57%
$50,527 $34,463
May 11, 1 PM $0.00014
-1.27%
$50,817 $36,664
May 11, 12 PM $0.000142
-1.80%
$51,361 $36,558
May 11, 11 AM $0.000144
+9.16%
$52,305 $36,485
May 11, 10 AM $0.000132
-10.18%
$47,988 $36,358
May 11, 9 AM $0.000147
+3.52%
$53,356 $35,921
May 11, 8 AM $0.000142
+2.08%
$51,615 $35,717
May 11, 7 AM $0.000139
-0.99%
$50,600 $35,615
May 11, 6 AM $0.000141
+2.32%
$51,108 $35,373
May 11, 5 AM $0.000138
+2.53%
$49,947 $35,275
May 11, 4 AM $0.000134
-4.00%
$48,714 $35,198
May 11, 3 AM $0.00014
+0.07%
$50,745 $35,139
May 11, 2 AM $0.00014
+1.45%
$50,709 $35,143
May 11, 1 AM $0.000138
+0.29%
$49,911 $35,125
May 11, 12 AM $0.000137
-3.11%
$49,765 $35,120