Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00016
+0.00%
$58,172 $2,523
May 15, 2 AM $0.00016
-0.19%
$58,026 $2,523
May 15, 1 AM $0.00016
-0.06%
$58,135 $2,555
May 15, 12 AM $0.00016
+0.57%
$58,026 $2,592
May 14, 11 PM $0.000159
+1.47%
$57,772 $2,641
May 14, 10 PM $0.000156
-4.28%
$56,792 $2,661
May 14, 9 PM $0.000163
+0.00%
$59,370 $2,535
May 14, 8 PM $0.000164
-0.24%
$59,406 $2,535
May 14, 7 PM $0.000164
-3.01%
$59,624 $2,451
May 14, 6 PM $0.000169
+0.00%
$61,476 $2,705
May 14, 5 PM $0.000169
-0.18%
$61,476 $4,310
May 14, 4 PM $0.000169
+2.17%
$61,549 $4,417
May 14, 3 PM $0.000166
+3.30%
$60,241 $4,465
May 14, 2 PM $0.000161
-0.12%
$58,317 $4,371
May 14, 1 PM $0.000161
+0.12%
$58,390 $4,317
May 14, 12 PM $0.00016
-2.79%
$58,208 $4,321
May 14, 11 AM $0.000165
+2.61%
$59,878 $4,293
May 14, 10 AM $0.000161
+0.06%
$58,390 $4,346
May 14, 9 AM $0.000169
+0.90%
$61,331 $4,745
May 14, 8 AM $0.000167
-0.18%
$60,786 $4,797
May 14, 7 AM $0.000168
+0.96%
$60,931 $5,301
May 14, 6 AM $0.000166
-2.64%
$60,314 $5,218
May 14, 5 AM $0.000171
+0.00%
$61,948 $5,157
May 14, 4 AM $0.000171
-0.06%
$61,984 $5,178
May 14, 3 AM $0.000171
+0.06%
$62,021 $5,178
May 14, 2 AM $0.000171
+0.18%
$61,984 $5,183
May 14, 1 AM $0.00017
+0.35%
$61,912 $5,193
May 14, 12 AM $0.00017
-1.45%
$61,694 $5,372
May 13, 11 PM $0.000172
-0.46%
$62,601 $5,328
May 13, 10 PM $0.000173
+0.17%
$62,928 $5,288
May 13, 9 PM $0.000173
-0.06%
$62,819 $5,406
May 13, 8 PM $0.000173
-0.12%
$62,819 $5,459
May 13, 7 PM $0.000173
+3.97%
$62,783 $5,854
May 13, 6 PM $0.000166
+2.92%
$60,132 $23,207
May 13, 5 PM $0.000165
+0.61%
$59,841 $22,883
May 13, 4 PM $0.000164
+5.20%
$59,478 $22,892
May 13, 3 PM $0.000155
+0.65%
$56,428 $22,813
May 13, 2 PM $0.000154
+2.52%
$56,065 $22,896
May 13, 1 PM $0.00015
+0.33%
$54,613 $22,901
May 13, 12 PM $0.00015
+0.54%
$54,540 $22,905
May 13, 11 AM $0.000149
-3.11%
$54,249 $22,901
May 13, 10 AM $0.000154
+0.19%
$56,065 $22,856
May 13, 9 AM $0.000154
+0.00%
$55,920 $22,838
May 13, 8 AM $0.000147
-2.20%
$53,269 $21,923
May 13, 7 AM $0.00015
-0.20%
$54,467 $21,757
May 13, 6 AM $0.00015
+3.37%
$54,576 $21,803
May 13, 5 AM $0.000145
-1.29%
$52,797 $21,817
May 13, 4 AM $0.000147
+0.14%
$53,451 $21,799
May 13, 3 AM $0.000147
-0.20%
$53,414 $21,799
May 13, 2 AM $0.000148
-1.67%
$53,596 $21,791