Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.000207
+0.10%
$75,166 $4,806
May 17, 8 AM $0.000207
+6.82%
$75,093 $14,099
May 17, 7 AM $0.000194
-5.61%
$70,300 $14,197
May 17, 6 AM $0.000205
-0.15%
$74,476 $13,916
May 17, 5 AM $0.000205
-0.53%
$74,585 $13,908
May 17, 4 AM $0.000206
-5.32%
$74,984 $13,880
May 17, 3 AM $0.000218
+1.82%
$79,124 $13,796
May 17, 2 AM $0.000213
+8.62%
$77,344 $13,706
May 17, 1 AM $0.000196
+2.03%
$71,208 $13,475
May 17, 12 AM $0.000192
+2.84%
$69,792 $13,471
May 16, 11 PM $0.000187
-0.21%
$67,867 $13,441
May 16, 10 PM $0.000187
-0.16%
$67,867 $13,462
May 16, 9 PM $0.000187
+0.21%
$67,976 $13,461
May 16, 8 PM $0.000187
-5.98%
$67,940 $13,460
May 16, 7 PM $0.0002
-3.47%
$72,769 $13,276
May 16, 6 PM $0.000198
-0.05%
$71,752 $12,000
May 16, 5 PM $0.000198
+2.59%
$71,789 $12,000
May 16, 4 PM $0.000193
+1.05%
$69,973 $11,982
May 16, 3 PM $0.000191
-2.05%
$69,247 $12,013
May 16, 2 PM $0.000195
+0.00%
$70,736 $12,004
May 16, 8 AM $0.000155
-1.15%
$56,392 $2,055
May 16, 7 AM $0.000157
-0.13%
$56,937 $2,026
May 16, 6 AM $0.000157
-0.25%
$56,973 $2,126
May 16, 5 AM $0.000157
+0.32%
$57,119 $2,128
May 16, 4 AM $0.000157
-0.06%
$57,010 $2,158
May 16, 3 AM $0.000157
+0.00%
$57,046 $2,159
May 16, 2 AM $0.000157
+0.19%
$57,046 $2,159
May 16, 1 AM $0.000157
-0.13%
$56,937 $2,159
May 16, 12 AM $0.000157
-0.13%
$57,010 $2,155
May 15, 11 PM $0.000157
+1.03%
$57,082 $2,163
May 15, 10 PM $0.000156
+0.00%
$56,501 $2,157
May 15, 9 PM $0.000156
-0.06%
$56,538 $2,283
May 15, 8 PM $0.000156
-0.19%
$56,574 $2,283
May 15, 7 PM $0.000156
+0.32%
$56,683 $2,366
May 15, 6 PM $0.000156
+0.00%
$56,501 $2,386
May 15, 5 PM $0.000156
-0.06%
$56,501 $2,342
May 15, 4 PM $0.000156
-0.32%
$56,538 $2,341
May 15, 3 PM $0.000156
-2.01%
$56,647 $2,338
May 15, 2 PM $0.000159
-0.69%
$57,700 $2,367
May 15, 1 PM $0.00016
+0.00%
$58,099 $2,329
May 15, 12 PM $0.00016
-0.19%
$57,990 $2,329
May 15, 11 AM $0.00016
+0.63%
$58,026 $2,361
May 15, 10 AM $0.000159
+0.19%
$57,663 $2,388
May 15, 9 AM $0.000159
+0.13%
$57,627 $2,388
May 15, 8 AM $0.000158
+1.47%
$57,554 $2,494
May 15, 7 AM $0.000158
-1.92%
$57,445 $2,507
May 15, 6 AM $0.000161
+0.06%
$58,607 $2,454
May 15, 5 AM $0.000162
+1.06%
$58,753 $2,554
May 15, 4 AM $0.00016
-0.19%
$58,063 $2,524
May 15, 3 AM $0.00016
+0.00%
$58,172 $2,523