Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.000219
+0.18%
$79,466 $1,974
May 19, 3 PM $0.000218
-0.14%
$79,321 $1,978
May 19, 2 PM $0.000218
-0.05%
$79,284 $2,026
May 19, 1 PM $0.000218
+0.18%
$79,248 $2,026
May 19, 12 PM $0.000218
+1.35%
$79,103 $2,018
May 19, 11 AM $0.000215
-0.14%
$78,049 $2,095
May 19, 10 AM $0.000215
+0.09%
$78,085 $2,093
May 19, 9 AM $0.000215
+0.00%
$78,013 $2,097
May 19, 8 AM $0.000215
+0.14%
$78,158 $2,094
May 19, 7 AM $0.000215
-0.05%
$78,085 $2,098
May 19, 6 AM $0.000215
+0.05%
$78,122 $2,167
May 19, 5 AM $0.000215
+0.09%
$78,085 $2,196
May 19, 4 AM $0.000215
-0.14%
$78,049 $2,166
May 19, 3 AM $0.000215
+0.00%
$78,158 $2,166
May 19, 2 AM $0.000215
+0.28%
$78,085 $2,166
May 19, 1 AM $0.000214
-0.09%
$77,867 $2,170
May 19, 12 AM $0.000215
+2.43%
$78,158 $2,170
May 18, 11 PM $0.00021
+5.84%
$76,377 $2,126
May 18, 10 PM $0.000199
+0.10%
$72,162 $2,031
May 18, 9 PM $0.000198
-0.25%
$72,090 $2,075
May 18, 8 PM $0.000199
+0.10%
$72,271 $2,072
May 18, 7 PM $0.000199
+0.15%
$72,235 $2,075
May 18, 6 PM $0.000199
-0.05%
$72,199 $2,058
May 18, 5 PM $0.000199
-0.15%
$72,162 $2,125
May 18, 4 PM $0.000199
-0.40%
$72,199 $2,140
May 18, 3 PM $0.000199
-3.20%
$72,453 $2,136
May 18, 2 PM $0.000206
+0.15%
$74,997 $2,091
May 18, 1 PM $0.000206
-0.05%
$74,851 $2,269
May 18, 12 PM $0.000206
+4.35%
$74,960 $2,734
May 18, 11 AM $0.000198
+0.10%
$71,799 $2,647
May 18, 10 AM $0.000198
+0.15%
$71,835 $2,655
May 18, 9 AM $0.000197
+0.00%
$71,763 $2,655
May 18, 8 AM $0.000197
-0.05%
$71,763 $2,654
May 18, 7 AM $0.000197
-1.30%
$71,763 $2,801
May 18, 6 AM $0.0002
-2.29%
$72,817 $3,007
May 18, 5 AM $0.000205
+0.29%
$74,633 $2,992
May 18, 4 AM $0.000205
-0.10%
$74,488 $3,035
May 18, 3 AM $0.000205
+0.00%
$74,561 $3,119
May 18, 2 AM $0.000205
+0.20%
$74,633 $3,217
May 18, 1 AM $0.000205
-0.15%
$74,488 $3,439
May 18, 12 AM $0.000205
-0.10%
$74,379 $3,447
May 17, 11 PM $0.000205
-0.15%
$74,367 $3,476
May 17, 10 PM $0.000205
-1.30%
$74,476 $3,476
May 17, 9 PM $0.000208
+0.05%
$75,565 $3,433
May 17, 8 PM $0.000208
-0.19%
$75,529 $3,434
May 17, 2 PM $0.000182
-0.05%
$66,015 $4,693
May 17, 1 PM $0.000182
-11.78%
$66,051 $4,717
May 17, 12 PM $0.000206
-0.10%
$74,730 $4,267
May 17, 11 AM $0.000206
-0.24%
$74,803 $4,316
May 17, 10 AM $0.000207
-0.10%
$75,166 $4,749