Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.000295
-0.17%
$107,263 $2,074
May 21, 10 PM $0.000296
+0.10%
$107,517 $2,082
May 21, 9 PM $0.000295
-2.06%
$107,226 $2,158
May 21, 8 PM $0.000301
+1.31%
$109,443 $2,058
May 21, 7 PM $0.000299
-1.97%
$108,752 $1,979
May 21, 6 PM $0.000296
-0.40%
$107,590 $1,940
May 21, 5 PM $0.000297
+0.71%
$108,062 $1,866
May 21, 4 PM $0.000317
-0.91%
$115,075 $1,771
May 21, 3 PM $0.00032
-0.28%
$116,129 $1,743
May 21, 2 PM $0.00032
-0.06%
$116,238 $1,770
May 21, 1 PM $0.000322
-0.98%
$117,037 $1,700
May 21, 12 PM $0.000325
-2.32%
$118,054 $1,937
May 21, 11 AM $0.000332
-0.72%
$120,780 $1,914
May 21, 10 AM $0.000335
-0.95%
$121,652 $2,508
May 21, 9 AM $0.000338
+0.33%
$122,814 $3,322
May 21, 8 AM $0.000337
+0.00%
$122,415 $4,323
May 21, 7 AM $0.000337
+2.53%
$122,415 $5,600
May 21, 6 AM $0.000329
+4.32%
$119,399 $12,880
May 21, 5 AM $0.000315
+0.38%
$114,457 $12,872
May 21, 4 AM $0.000314
+0.97%
$114,021 $12,853
May 21, 3 AM $0.000311
+0.00%
$112,931 $12,835
May 21, 2 AM $0.000311
+0.23%
$113,149 $12,982
May 21, 1 AM $0.000311
-0.06%
$112,895 $12,939
May 21, 12 AM $0.000311
-0.86%
$112,895 $12,940
May 20, 11 PM $0.000314
-0.13%
$114,203 $12,887
May 20, 10 PM $0.000314
-4.35%
$114,203 $12,891
May 20, 9 PM $0.000329
+0.80%
$119,399 $12,816
May 20, 8 PM $0.000326
+0.00%
$118,454 $12,918
May 20, 7 PM $0.000326
+0.90%
$118,454 $13,060
May 20, 6 PM $0.000323
+0.00%
$117,400 $13,107
May 20, 5 PM $0.000323
-1.40%
$117,400 $13,181
May 20, 4 PM $0.000338
+1.53%
$122,851 $13,163
May 20, 3 PM $0.000333
-5.56%
$120,998 $13,157
May 20, 2 PM $0.000353
-3.79%
$128,119 $13,136
May 20, 8 AM $0.000245
+0.00%
$88,950 $9,403
May 20, 7 AM $0.000245
+14.23%
$88,950 $9,409
May 20, 6 AM $0.000214
-1.52%
$77,867 $2,140
May 20, 5 AM $0.000218
-0.05%
$79,066 $2,092
May 20, 4 AM $0.000218
-0.05%
$79,139 $2,099
May 20, 3 AM $0.000218
-3.11%
$79,175 $2,099
May 20, 2 AM $0.000225
+0.00%
$81,610 $1,953
May 20, 1 AM $0.000225
+0.40%
$81,610 $1,950
May 20, 12 AM $0.000224
+0.09%
$81,283 $1,948
May 19, 11 PM $0.000223
-0.80%
$81,210 $1,980
May 19, 10 PM $0.000226
+0.27%
$82,046 $2,065
May 19, 9 PM $0.000225
+0.67%
$81,828 $2,065
May 19, 8 PM $0.000224
+2.52%
$81,283 $2,037
May 19, 7 PM $0.000218
-0.18%
$79,284 $1,968
May 19, 6 PM $0.000218
+0.05%
$79,393 $1,974
May 19, 5 PM $0.000218
+0.05%
$79,357 $1,974