Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.000303
+0.17%
$110,226 $2,005
May 24, 12 AM $0.000303
+1.34%
$110,262 $1,942
May 23, 11 PM $0.000299
+0.13%
$108,844 $1,853
May 23, 10 PM $0.000299
-0.10%
$108,771 $1,821
May 23, 9 PM $0.000299
+0.03%
$108,735 $1,814
May 23, 8 PM $0.0003
+0.00%
$108,917 $1,814
May 23, 7 PM $0.000299
+0.00%
$108,808 $1,818
May 23, 6 PM $0.000299
+0.57%
$108,844 $1,815
May 23, 5 PM $0.000298
-0.20%
$108,299 $1,815
May 23, 4 PM $0.000298
-0.23%
$108,299 $1,818
May 23, 3 PM $0.000298
+0.85%
$108,444 $1,818
May 23, 2 PM $0.000297
+0.03%
$107,863 $1,814
May 23, 1 PM $0.000296
+0.27%
$107,790 $1,814
May 23, 12 PM $0.000297
+0.37%
$107,863 $1,814
May 23, 11 AM $0.000296
-2.24%
$107,717 $1,817
May 23, 10 AM $0.000303
-1.40%
$110,262 $1,760
May 23, 9 AM $0.000307
+0.39%
$111,680 $1,667
May 23, 8 AM $0.000306
+1.76%
$111,244 $1,667
May 23, 7 AM $0.0003
-0.20%
$109,244 $1,614
May 23, 6 AM $0.000301
-0.07%
$109,462 $1,614
May 23, 5 AM $0.0003
-0.23%
$109,171 $1,615
May 23, 4 AM $0.000301
+1.86%
$109,462 $1,615
May 23, 3 AM $0.000295
+0.31%
$107,281 $1,598
May 23, 2 AM $0.000294
+0.07%
$106,954 $1,608
May 23, 1 AM $0.000294
-0.03%
$106,881 $1,846
May 23, 12 AM $0.000294
+0.00%
$106,917 $1,941
May 22, 11 PM $0.000294
+0.03%
$106,899 $2,016
May 22, 10 PM $0.000294
+0.00%
$106,899 $2,047
May 22, 9 PM $0.000294
-0.07%
$106,899 $2,053
May 22, 8 PM $0.000294
+0.00%
$107,008 $2,080
May 22, 7 PM $0.000295
+0.07%
$107,117 $2,080
May 22, 6 PM $0.000294
+0.07%
$106,972 $2,081
May 22, 5 PM $0.000295
+0.20%
$107,153 $2,081
May 22, 4 PM $0.000295
+0.20%
$107,262 $2,081
May 22, 3 PM $0.000295
+0.00%
$107,153 $2,228
May 22, 2 PM $0.000295
-0.10%
$107,117 $2,231
May 22, 1 PM $0.000295
+0.14%
$107,190 $2,244
May 22, 12 PM $0.000294
-0.34%
$106,899 $2,269
May 22, 11 AM $0.000295
+0.10%
$107,117 $2,310
May 22, 10 AM $0.000295
+0.24%
$107,117 $2,309
May 22, 9 AM $0.000295
+0.17%
$107,190 $2,278
May 22, 8 AM $0.000295
+0.07%
$107,153 $2,217
May 22, 7 AM $0.000294
+0.03%
$106,972 $2,140
May 22, 6 AM $0.000295
+0.07%
$107,081 $2,129
May 22, 5 AM $0.000294
-0.20%
$106,935 $2,185
May 22, 4 AM $0.000294
-0.17%
$106,863 $2,207
May 22, 3 AM $0.000294
-0.34%
$106,863 $2,225
May 22, 2 AM $0.000294
+0.10%
$106,826 $2,207
May 22, 1 AM $0.000294
-0.34%
$106,972 $2,050
May 22, 12 AM $0.000295
+0.00%
$107,371 $2,014