Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.000299
-0.07%
$108,850 $2,341
May 26, 1 AM $0.000299
+0.10%
$108,995 $2,344
May 26, 12 AM $0.000299
+0.07%
$108,886 $2,341
May 25, 11 PM $0.000299
-0.50%
$108,777 $2,345
May 25, 10 PM $0.0003
+0.10%
$109,433 $2,335
May 25, 9 PM $0.0003
+0.20%
$109,323 $2,335
May 25, 8 PM $0.000299
-0.03%
$109,105 $2,334
May 25, 7 PM $0.0003
+0.03%
$109,250 $2,334
May 25, 6 PM $0.0003
-0.10%
$109,214 $2,336
May 25, 5 PM $0.0003
+0.07%
$109,323 $2,336
May 25, 4 PM $0.0003
-1.96%
$109,250 $2,339
May 25, 3 PM $0.000305
+0.86%
$111,181 $2,314
May 25, 2 PM $0.000302
+1.21%
$109,979 $2,295
May 25, 1 PM $0.000299
-0.13%
$108,886 $1,843
May 25, 12 PM $0.0003
-1.86%
$109,360 $1,827
May 25, 11 AM $0.000306
-0.13%
$111,509 $1,793
May 25, 10 AM $0.000307
+0.26%
$111,873 $1,793
May 25, 9 AM $0.000307
+0.10%
$111,837 $1,793
May 25, 8 AM $0.000307
-0.03%
$111,837 $1,790
May 25, 7 AM $0.000306
+0.03%
$111,545 $1,793
May 25, 6 AM $0.000307
+0.13%
$111,800 $1,790
May 25, 5 AM $0.000306
+0.00%
$111,655 $1,790
May 25, 4 AM $0.000306
+0.07%
$111,655 $1,790
May 25, 3 AM $0.000306
-0.07%
$111,582 $1,790
May 25, 2 AM $0.000306
+0.00%
$111,655 $1,789
May 25, 1 AM $0.000307
+0.20%
$111,873 $1,820
May 25, 12 AM $0.000306
-0.29%
$111,473 $1,820
May 24, 11 PM $0.000306
-0.26%
$111,280 $1,832
May 24, 10 PM $0.000307
+0.16%
$111,644 $1,833
May 24, 9 PM $0.000306
-0.10%
$111,425 $1,833
May 24, 8 PM $0.000306
-0.26%
$111,171 $1,836
May 24, 7 PM $0.000307
-0.10%
$111,498 $1,833
May 24, 6 PM $0.000306
-0.23%
$111,316 $1,834
May 24, 5 PM $0.000307
+0.00%
$111,462 $1,831
May 24, 4 PM $0.000307
+0.10%
$111,498 $1,828
May 24, 3 PM $0.000307
+0.36%
$111,607 $1,831
May 24, 2 PM $0.000306
-0.36%
$111,207 $1,838
May 24, 1 PM $0.000306
+0.07%
$111,316 $1,835
May 24, 12 PM $0.000306
-0.16%
$111,353 $1,834
May 24, 11 AM $0.000307
+0.07%
$111,571 $1,837
May 24, 10 AM $0.000307
+0.20%
$111,644 $1,888
May 24, 9 AM $0.000306
-0.33%
$111,244 $1,981
May 24, 8 AM $0.000307
-0.03%
$111,607 $1,984
May 24, 7 AM $0.000307
-0.10%
$111,462 $2,037
May 24, 6 AM $0.000307
+0.00%
$111,498 $2,040
May 24, 5 AM $0.000307
+0.26%
$111,571 $2,037
May 24, 4 AM $0.000307
+0.00%
$111,607 $2,037
May 24, 3 AM $0.000307
+0.13%
$111,462 $2,057
May 24, 2 AM $0.000307
+1.49%
$111,607 $2,068
May 24, 1 AM $0.000303
+0.17%
$110,226 $2,005