Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.000281
-0.04%
$102,597 $3,408
May 28, 5 AM $0.000282
+0.14%
$102,633 $3,389
May 28, 4 AM $0.000281
+0.90%
$102,487 $3,389
May 28, 3 AM $0.00028
+0.25%
$101,977 $3,378
May 28, 12 AM $0.00031
+0.00%
$113,057 $2,961
May 27, 11 PM $0.00031
-0.16%
$113,023 $3,052
May 27, 10 PM $0.000311
-0.13%
$113,206 $3,100
May 27, 9 PM $0.000311
+11.51%
$113,351 $3,100
May 27, 8 PM $0.000279
+0.25%
$101,656 $1,603
May 27, 7 PM $0.000278
+0.00%
$101,400 $1,629
May 27, 6 PM $0.000278
+0.04%
$101,400 $1,661
May 27, 5 PM $0.000278
+0.00%
$101,364 $1,735
May 27, 4 PM $0.000278
+0.00%
$101,364 $1,769
May 27, 3 PM $0.000278
+0.00%
$101,364 $1,769
May 27, 2 PM $0.000278
-0.04%
$101,364 $1,769
May 27, 1 PM $0.000278
-0.07%
$101,400 $1,799
May 27, 12 PM $0.000278
-0.11%
$101,400 $1,799
May 27, 11 AM $0.000278
-0.11%
$101,400 $1,799
May 27, 10 AM $0.000279
+0.07%
$101,546 $1,810
May 27, 9 AM $0.000279
+0.14%
$101,546 $1,809
May 27, 8 AM $0.000278
+0.04%
$101,473 $1,813
May 27, 7 AM $0.000279
-0.29%
$101,510 $1,928
May 27, 6 AM $0.000279
+0.04%
$101,801 $1,954
May 27, 5 AM $0.000279
+0.00%
$101,801 $1,977
May 27, 4 AM $0.000279
-0.04%
$101,765 $1,974
May 27, 3 AM $0.000279
-0.07%
$101,765 $1,977
May 27, 2 AM $0.000279
-0.14%
$101,838 $1,977
May 27, 1 AM $0.00028
+0.04%
$102,020 $1,968
May 27, 12 AM $0.00028
-0.39%
$101,983 $1,971
May 26, 11 PM $0.000281
+0.07%
$102,402 $1,952
May 26, 10 PM $0.000281
-0.04%
$102,293 $1,961
May 26, 9 PM $0.000281
+0.00%
$102,438 $1,961
May 26, 8 PM $0.000281
-0.18%
$102,220 $1,962
May 26, 7 PM $0.000281
-0.04%
$102,293 $1,962
May 26, 6 PM $0.000281
-0.07%
$102,256 $1,964
May 26, 5 PM $0.000281
+0.04%
$102,293 $1,961
May 26, 4 PM $0.000281
-0.18%
$102,438 $1,964
May 26, 3 PM $0.000281
-0.07%
$102,220 $1,989
May 26, 2 PM $0.000281
-1.06%
$102,438 $2,005
May 26, 1 PM $0.000284
+0.04%
$103,531 $2,423
May 26, 12 PM $0.000284
+0.14%
$103,531 $2,438
May 26, 11 AM $0.000284
-0.18%
$103,385 $2,472
May 26, 10 AM $0.000284
+0.07%
$103,458 $2,463
May 26, 9 AM $0.000284
+0.04%
$103,385 $2,460
May 26, 8 AM $0.000284
-4.70%
$103,349 $2,460
May 26, 7 AM $0.000297
-0.07%
$108,376 $2,344
May 26, 6 AM $0.000297
+0.03%
$108,376 $2,341
May 26, 5 AM $0.000298
+0.07%
$108,522 $2,340
May 26, 4 AM $0.000298
+0.03%
$108,522 $2,340
May 26, 3 AM $0.000298
-0.13%
$108,631 $2,340