Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.00025
-0.12%
$91,251 $1,761
May 30, 1 PM $0.000251
+0.12%
$91,397 $1,761
May 30, 12 PM $0.00025
-0.16%
$91,287 $1,773
May 30, 11 AM $0.000251
-0.59%
$91,397 $1,773
May 30, 10 AM $0.000252
+0.00%
$91,944 $2,104
May 30, 9 AM $0.000252
+0.04%
$91,944 $2,182
May 30, 8 AM $0.000252
-0.04%
$91,907 $2,235
May 30, 7 AM $0.000252
-0.04%
$91,907 $2,294
May 30, 6 AM $0.000252
+0.00%
$91,944 $2,297
May 30, 5 AM $0.000252
-0.04%
$91,944 $2,296
May 30, 4 AM $0.000252
+0.04%
$91,980 $2,297
May 30, 3 AM $0.000252
+0.04%
$91,944 $2,308
May 30, 2 AM $0.000252
-3.08%
$91,907 $2,331
May 30, 1 AM $0.00026
+0.00%
$94,824 $2,788
May 30, 12 AM $0.00026
-0.08%
$94,824 $2,787
May 29, 11 PM $0.00026
+0.08%
$94,870 $2,824
May 29, 10 PM $0.00026
-0.38%
$94,797 $2,825
May 29, 9 PM $0.00026
-0.27%
$94,833 $2,852
May 29, 8 PM $0.000261
+0.08%
$95,089 $2,886
May 29, 7 PM $0.00026
-0.23%
$94,943 $2,886
May 29, 6 PM $0.000261
-0.19%
$94,979 $2,886
May 29, 5 PM $0.000261
+0.00%
$95,162 $2,886
May 29, 4 PM $0.000261
+0.08%
$95,162 $2,886
May 29, 3 PM $0.000261
-1.99%
$94,979 $2,885
May 29, 2 PM $0.000266
-0.11%
$96,911 $2,820
May 29, 1 PM $0.000266
+0.04%
$97,020 $2,820
May 29, 11 AM $0.000288
-3.19%
$105,075 $2,522
May 29, 10 AM $0.000298
-0.33%
$108,610 $2,466
May 29, 9 AM $0.000299
-0.13%
$108,975 $2,463
May 29, 8 AM $0.000299
+0.00%
$109,120 $2,463
May 29, 2 AM $0.00027
-0.52%
$98,551 $1,944
May 29, 1 AM $0.000272
+0.00%
$99,243 $1,979
May 29, 12 AM $0.000272
-1.52%
$99,207 $1,982
May 28, 11 PM $0.000277
+0.00%
$100,811 $2,208
May 28, 10 PM $0.000276
+1.02%
$100,665 $2,161
May 28, 9 PM $0.000274
-2.59%
$99,900 $2,134
May 28, 8 PM $0.000281
-0.11%
$102,487 $3,595
May 28, 7 PM $0.000281
-0.25%
$102,451 $3,569
May 28, 6 PM $0.000282
-0.07%
$102,633 $3,541
May 28, 5 PM $0.000281
-0.07%
$102,524 $3,464
May 28, 4 PM $0.000281
+0.04%
$102,560 $3,433
May 28, 3 PM $0.000281
-0.21%
$102,597 $3,433
May 28, 2 PM $0.000282
-0.07%
$102,669 $3,433
May 28, 1 PM $0.000282
+0.11%
$102,742 $3,436
May 28, 12 PM $0.000281
-0.18%
$102,487 $3,433
May 28, 11 AM $0.000282
-0.07%
$102,706 $3,436
May 28, 10 AM $0.000282
+0.07%
$102,779 $3,433
May 28, 9 AM $0.000282
+0.18%
$102,706 $3,433
May 28, 8 AM $0.000282
+0.21%
$102,852 $3,433
May 28, 7 AM $0.000282
+0.14%
$102,742 $3,436