Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0002
+0.05%
$72,986 $2,121
Jun 1, 7 PM $0.0002
+0.00%
$72,986 $2,121
Jun 1, 6 PM $0.0002
+0.00%
$73,023 $2,123
Jun 1, 5 PM $0.0002
-1.23%
$73,023 $2,150
Jun 1, 4 PM $0.000203
+1.15%
$73,934 $2,150
Jun 1, 3 PM $0.0002
-1.86%
$73,096 $2,150
Jun 1, 2 PM $0.000204
-0.05%
$74,481 $2,152
Jun 1, 1 PM $0.000204
+0.00%
$74,481 $2,155
Jun 1, 12 PM $0.000204
+0.00%
$74,481 $2,166
Jun 1, 6 AM $0.000251
+0.00%
$91,433 $1,683
Jun 1, 5 AM $0.000251
+0.08%
$91,433 $1,757
Jun 1, 4 AM $0.000251
+0.00%
$91,360 $1,813
Jun 1, 3 AM $0.000251
+0.00%
$91,433 $1,813
Jun 1, 2 AM $0.00025
-0.12%
$91,324 $1,813
Jun 1, 1 AM $0.000251
-0.04%
$91,397 $1,813
Jun 1, 12 AM $0.000251
-0.32%
$91,433 $1,812
May 31, 11 PM $0.000252
+0.08%
$91,725 $1,812
May 31, 10 PM $0.000251
+0.04%
$91,652 $1,817
May 31, 9 PM $0.000251
-0.20%
$91,470 $1,817
May 31, 8 PM $0.000251
-0.08%
$91,397 $1,817
May 31, 7 PM $0.000251
+0.28%
$91,470 $1,817
May 31, 6 PM $0.00025
-0.20%
$91,214 $1,814
May 31, 5 PM $0.000251
+0.08%
$91,397 $1,811
May 31, 4 PM $0.00025
-0.08%
$91,142 $1,811
May 31, 3 PM $0.00025
+0.16%
$91,214 $1,835
May 31, 2 PM $0.00025
-0.08%
$91,069 $1,835
May 31, 1 PM $0.00025
+0.00%
$91,069 $1,831
May 31, 12 PM $0.00025
-0.28%
$91,069 $1,831
May 31, 11 AM $0.00025
+0.20%
$91,287 $1,831
May 31, 10 AM $0.00025
-0.16%
$91,105 $1,826
May 31, 9 AM $0.00025
+0.20%
$91,251 $1,751
May 31, 8 AM $0.00025
-0.24%
$91,105 $1,699
May 31, 7 AM $0.00025
-0.04%
$91,324 $1,643
May 31, 6 AM $0.000251
+0.16%
$91,360 $1,640
May 31, 5 AM $0.00025
-0.16%
$91,214 $1,641
May 31, 4 AM $0.000251
+0.16%
$91,397 $1,641
May 31, 3 AM $0.000251
+0.00%
$91,360 $1,644
May 31, 2 AM $0.000251
+0.08%
$91,360 $1,644
May 31, 1 AM $0.00025
-0.08%
$91,287 $1,699
May 31, 12 AM $0.00025
-0.20%
$91,214 $1,701
May 30, 11 PM $0.00025
-0.32%
$91,324 $1,721
May 30, 10 PM $0.000251
+0.24%
$91,616 $1,717
May 30, 9 PM $0.000251
+0.00%
$91,579 $1,716
May 30, 8 PM $0.000251
-0.04%
$91,579 $1,716
May 30, 7 PM $0.000251
+0.00%
$91,579 $1,716
May 30, 6 PM $0.000251
+0.04%
$91,579 $1,716
May 30, 5 PM $0.000251
-0.12%
$91,543 $1,719
May 30, 4 PM $0.000251
+0.44%
$91,652 $1,719
May 30, 3 PM $0.00025
+0.00%
$91,251 $1,696
May 30, 2 PM $0.00025
-0.12%
$91,251 $1,761