Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.00019
-0.16%
$69,341 $1,510
Jun 3, 9 PM $0.00019
+0.05%
$69,450 $1,507
Jun 3, 8 PM $0.00019
-0.16%
$69,377 $1,510
Jun 3, 7 PM $0.00019
+4.56%
$69,377 $1,506
Jun 3, 6 PM $0.000182
+0.00%
$66,351 $1,378
Jun 3, 5 PM $0.000182
-0.05%
$66,351 $1,456
Jun 3, 4 PM $0.000182
+0.00%
$66,388 $1,505
Jun 3, 3 PM $0.000182
-0.33%
$66,388 $1,505
Jun 3, 2 PM $0.000183
-1.72%
$66,606 $1,459
Jun 3, 1 PM $0.000186
-0.05%
$67,737 $1,280
Jun 3, 12 PM $0.000186
-0.16%
$67,773 $1,213
Jun 3, 11 AM $0.000186
+0.05%
$67,882 $1,134
Jun 3, 10 AM $0.000186
+0.00%
$67,846 $1,060
Jun 3, 9 AM $0.000186
+0.22%
$67,809 $1,038
Jun 3, 8 AM $0.000186
+0.05%
$67,773 $963
Jun 3, 7 AM $0.000186
-0.59%
$67,809 $919
Jun 3, 6 AM $0.000187
+0.00%
$68,211 $919
Jun 3, 5 AM $0.000187
+0.00%
$68,211 $998
Jun 3, 4 AM $0.000187
+0.00%
$68,211 $1,072
Jun 3, 3 AM $0.000187
-0.69%
$68,211 $1,072
Jun 3, 2 AM $0.000188
-0.05%
$68,684 $1,078
Jun 3, 1 AM $0.000188
-0.05%
$68,721 $1,109
Jun 3, 12 AM $0.000189
+0.11%
$68,794 $1,109
Jun 2, 11 PM $0.000189
+0.21%
$68,830 $1,106
Jun 2, 10 PM $0.000189
+0.05%
$68,757 $1,093
Jun 2, 9 PM $0.000189
-0.05%
$68,794 $1,024
Jun 2, 8 PM $0.000189
+0.11%
$68,794 $1,000
Jun 2, 7 PM $0.000189
+0.16%
$68,830 $1,000
Jun 2, 6 PM $0.000188
-0.37%
$68,721 $1,000
Jun 2, 5 PM $0.000189
-0.79%
$68,976 $969
Jun 2, 4 PM $0.000191
+0.00%
$69,523 $961
Jun 2, 3 PM $0.000191
+0.00%
$69,523 $1,035
Jun 2, 2 PM $0.000191
-0.31%
$69,523 $1,107
Jun 2, 1 PM $0.000191
-0.10%
$69,742 $1,168
Jun 2, 12 PM $0.000191
+0.00%
$69,814 $1,230
Jun 2, 11 AM $0.000191
+0.00%
$69,814 $1,305
Jun 2, 10 AM $0.000191
+0.00%
$69,814 $1,380
Jun 2, 9 AM $0.000191
+0.00%
$69,814 $1,405
Jun 2, 8 AM $0.000191
-0.05%
$69,814 $1,479
Jun 2, 7 AM $0.000192
-0.21%
$69,851 $1,546
Jun 2, 6 AM $0.000192
-0.05%
$69,960 $2,033
Jun 2, 5 AM $0.000192
-0.78%
$69,887 $1,953
Jun 2, 4 AM $0.000193
+0.00%
$70,434 $1,898
Jun 2, 3 AM $0.000193
-0.16%
$70,434 $1,973
Jun 2, 2 AM $0.000193
-0.05%
$70,544 $2,016
Jun 2, 1 AM $0.000194
-0.05%
$70,580 $2,016
Jun 2, 12 AM $0.000194
+0.00%
$70,616 $2,017
Jun 1, 11 PM $0.000197
-1.50%
$71,820 $2,017
Jun 1, 10 PM $0.0002
-0.10%
$72,913 $2,026
Jun 1, 9 PM $0.0002
+0.00%
$72,986 $2,099