Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.000188
-0.21%
$68,709 $1,903
Jun 5, 11 PM $0.000188
+0.11%
$68,782 $1,902
Jun 5, 10 PM $0.000188
+1.24%
$68,672 $1,909
Jun 5, 9 PM $0.000186
+0.27%
$67,832 $2,127
Jun 5, 8 PM $0.000185
+0.00%
$67,613 $2,111
Jun 5, 7 PM $0.000185
+0.05%
$67,576 $2,123
Jun 5, 6 PM $0.000185
-0.05%
$67,576 $2,766
Jun 5, 5 PM $0.000185
-0.11%
$67,613 $2,766
Jun 5, 4 PM $0.000185
+0.11%
$67,613 $3,079
Jun 5, 3 PM $0.000185
-1.54%
$67,540 $3,076
Jun 5, 2 PM $0.000188
-1.05%
$68,636 $3,055
Jun 5, 1 PM $0.00019
+0.00%
$69,366 $3,008
Jun 5, 12 PM $0.00019
+0.05%
$69,366 $2,937
Jun 5, 11 AM $0.00019
+2.43%
$69,330 $2,860
Jun 5, 10 AM $0.000186
+0.00%
$67,796 $2,738
Jun 5, 9 AM $0.000186
+0.11%
$67,796 $2,661
Jun 5, 8 AM $0.000185
+0.00%
$67,722 $2,586
Jun 5, 7 AM $0.000185
-0.05%
$67,722 $2,512
Jun 5, 6 AM $0.000185
+0.22%
$67,759 $2,451
Jun 5, 5 AM $0.000185
+0.22%
$67,722 $2,386
Jun 5, 4 AM $0.000185
-0.11%
$67,649 $2,321
Jun 5, 3 AM $0.000185
+0.11%
$67,722 $2,318
Jun 5, 2 AM $0.000185
+0.05%
$67,649 $2,318
Jun 5, 1 AM $0.000186
+0.32%
$67,796 $2,318
Jun 5, 12 AM $0.000185
-0.22%
$67,576 $2,318
Jun 4, 11 PM $0.000185
+0.54%
$67,500 $2,318
Jun 4, 10 PM $0.000184
-3.71%
$67,135 $2,311
Jun 4, 9 PM $0.000191
+0.10%
$69,615 $2,071
Jun 4, 8 PM $0.000191
-0.99%
$69,542 $2,071
Jun 4, 7 PM $0.000193
-2.73%
$70,235 $2,060
Jun 4, 6 PM $0.000198
+0.35%
$72,350 $1,545
Jun 4, 5 PM $0.000198
+3.67%
$72,095 $1,470
Jun 4, 4 PM $0.000191
+0.00%
$69,542 $1,126
Jun 4, 3 PM $0.000191
+0.05%
$69,542 $1,051
Jun 4, 2 PM $0.000191
+0.16%
$69,505 $1,023
Jun 4, 1 PM $0.00019
+0.00%
$69,396 $1,165
Jun 4, 12 PM $0.00019
+0.00%
$69,396 $1,245
Jun 4, 11 AM $0.00019
+0.00%
$69,396 $1,323
Jun 4, 10 AM $0.00019
+0.00%
$69,396 $1,398
Jun 4, 9 AM $0.00019
+0.00%
$69,396 $1,472
Jun 4, 8 AM $0.00019
+0.00%
$69,396 $1,547
Jun 4, 7 AM $0.00019
+0.11%
$69,396 $1,609
Jun 4, 6 AM $0.00019
-0.26%
$69,323 $1,674
Jun 4, 5 AM $0.000191
+0.05%
$69,505 $1,661
Jun 4, 4 AM $0.000191
+0.21%
$69,505 $1,655
Jun 4, 3 AM $0.00019
-0.05%
$69,396 $1,580
Jun 4, 2 AM $0.00019
+0.11%
$69,433 $1,534
Jun 4, 1 AM $0.000191
+0.00%
$69,505 $1,503
Jun 4, 12 AM $0.000191
+0.00%
$69,542 $1,503
Jun 3, 11 PM $0.000191
+0.00%
$69,487 $1,503