Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00018
+0.11%
$65,604 $1,377
Jun 8, 12 AM $0.000179
+0.06%
$65,531 $1,424
Jun 7, 11 PM $0.000179
-0.06%
$65,494 $1,468
Jun 7, 10 PM $0.000179
+0.06%
$65,567 $1,471
Jun 7, 9 PM $0.000179
+0.00%
$65,531 $1,468
Jun 7, 8 PM $0.000179
-0.33%
$65,531 $1,481
Jun 7, 7 PM $0.00018
-0.06%
$65,750 $1,519
Jun 7, 6 PM $0.00018
+0.00%
$65,786 $1,581
Jun 7, 5 PM $0.00018
+0.06%
$65,786 $1,652
Jun 7, 4 PM $0.00018
+0.00%
$65,750 $1,780
Jun 7, 3 PM $0.00018
-0.06%
$65,750 $1,780
Jun 7, 2 PM $0.00018
+0.06%
$65,786 $1,805
Jun 7, 1 PM $0.00018
-0.11%
$65,750 $1,792
Jun 7, 12 PM $0.00018
+0.11%
$65,823 $1,758
Jun 7, 11 AM $0.00018
-0.66%
$65,750 $1,777
Jun 7, 10 AM $0.000181
-0.06%
$66,152 $1,757
Jun 7, 9 AM $0.000181
+0.00%
$66,188 $1,760
Jun 7, 8 AM $0.000181
-1.68%
$66,188 $1,752
Jun 7, 7 AM $0.000184
-0.38%
$67,284 $1,714
Jun 7, 6 AM $0.000185
-0.27%
$67,540 $1,700
Jun 7, 5 AM $0.000185
-0.11%
$67,649 $1,699
Jun 7, 4 AM $0.000185
+0.00%
$67,722 $1,699
Jun 7, 3 AM $0.000185
-0.11%
$67,722 $1,708
Jun 7, 2 AM $0.000185
-0.05%
$67,686 $1,708
Jun 7, 1 AM $0.000185
+0.60%
$67,722 $1,708
Jun 7, 12 AM $0.000184
+0.00%
$67,357 $1,673
Jun 6, 11 PM $0.000184
-0.16%
$67,321 $1,674
Jun 6, 10 PM $0.000185
+0.00%
$67,503 $1,671
Jun 6, 9 PM $0.000185
-0.05%
$67,467 $1,690
Jun 6, 8 PM $0.000185
-0.16%
$67,467 $1,699
Jun 6, 7 PM $0.000185
+0.05%
$67,540 $1,699
Jun 6, 6 PM $0.000185
+0.11%
$67,540 $1,696
Jun 6, 5 PM $0.000185
-0.59%
$67,540 $1,696
Jun 6, 4 PM $0.000186
+0.00%
$67,942 $1,620
Jun 6, 3 PM $0.000186
+0.00%
$67,942 $1,691
Jun 6, 2 PM $0.000186
+0.00%
$67,978 $1,753
Jun 6, 1 PM $0.000186
-0.05%
$67,978 $1,840
Jun 6, 12 PM $0.000186
-0.59%
$68,051 $1,877
Jun 6, 11 AM $0.000187
-0.05%
$68,380 $1,861
Jun 6, 10 AM $0.000187
-0.05%
$68,416 $1,908
Jun 6, 9 AM $0.000187
-0.16%
$68,380 $1,908
Jun 6, 8 AM $0.000187
+0.00%
$68,416 $1,911
Jun 6, 7 AM $0.000187
+0.00%
$68,453 $1,911
Jun 6, 6 AM $0.000187
+0.00%
$68,453 $1,911
Jun 6, 5 AM $0.000187
-0.05%
$68,380 $1,911
Jun 6, 4 AM $0.000188
-0.27%
$68,599 $1,911
Jun 6, 3 AM $0.000188
+0.00%
$68,818 $1,903
Jun 6, 2 AM $0.000188
+0.00%
$68,745 $1,900
Jun 6, 1 AM $0.000188
-0.05%
$68,818 $1,903
Jun 6, 12 AM $0.000188
-0.21%
$68,709 $1,903