Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000192
+0.05%
$70,133 $2,279
Jun 10, 6 AM $0.000192
-1.18%
$70,060 $2,281
Jun 10, 5 AM $0.000194
+0.31%
$70,900 $2,852
Jun 10, 4 AM $0.000194
+0.15%
$70,937 $2,855
Jun 10, 3 AM $0.000194
-0.05%
$70,718 $2,884
Jun 10, 2 AM $0.000194
-3.97%
$70,754 $2,904
Jun 10, 1 AM $0.000202
+0.05%
$73,676 $3,171
Jun 10, 12 AM $0.000202
+0.00%
$73,676 $3,557
Jun 9, 11 PM $0.000202
-0.05%
$73,676 $3,483
Jun 9, 10 PM $0.000202
+0.15%
$73,750 $3,408
Jun 9, 9 PM $0.000202
-0.05%
$73,640 $3,333
Jun 9, 8 PM $0.000202
+0.00%
$73,676 $3,268
Jun 9, 7 PM $0.000202
+0.00%
$73,750 $3,194
Jun 9, 6 PM $0.000202
+0.05%
$73,713 $3,138
Jun 9, 5 PM $0.000202
+0.45%
$73,713 $3,108
Jun 9, 4 PM $0.0002
-0.35%
$73,202 $3,070
Jun 9, 3 PM $0.000201
+1.41%
$73,457 $2,956
Jun 9, 2 PM $0.000198
+1.23%
$72,435 $2,902
Jun 9, 1 PM $0.000196
+0.62%
$71,558 $2,921
Jun 9, 12 PM $0.000193
+0.62%
$70,681 $2,981
Jun 9, 11 AM $0.000192
+1.05%
$70,243 $3,051
Jun 9, 10 AM $0.00019
-0.05%
$69,512 $3,038
Jun 9, 9 AM $0.00019
+0.00%
$69,549 $2,967
Jun 9, 8 AM $0.00019
+1.39%
$69,512 $2,892
Jun 9, 7 AM $0.000188
+0.05%
$68,563 $2,795
Jun 9, 6 AM $0.000188
-0.05%
$68,526 $2,791
Jun 9, 1 AM $0.000179
+0.56%
$65,531 $1,000
Jun 9, 12 AM $0.000178
-0.89%
$65,166 $993
Jun 8, 11 PM $0.00018
+0.00%
$65,750 $1,005
Jun 8, 10 PM $0.00018
+0.00%
$65,750 $1,079
Jun 8, 9 PM $0.00018
-0.06%
$65,750 $1,154
Jun 8, 8 PM $0.00018
+0.00%
$65,786 $1,219
Jun 8, 7 PM $0.00018
-0.06%
$65,786 $1,252
Jun 8, 6 PM $0.00018
+0.06%
$65,823 $1,249
Jun 8, 5 PM $0.00018
-0.06%
$65,786 $1,205
Jun 8, 4 PM $0.00018
-0.06%
$65,823 $1,188
Jun 8, 3 PM $0.00018
-0.17%
$65,860 $1,160
Jun 8, 2 PM $0.000181
+0.17%
$65,969 $1,101
Jun 8, 1 PM $0.00018
-0.22%
$65,860 $1,036
Jun 8, 12 PM $0.00018
+0.00%
$65,933 $1,036
Jun 8, 11 AM $0.00018
+0.45%
$65,860 $1,036
Jun 8, 10 AM $0.000179
+0.00%
$65,567 $1,094
Jun 8, 9 AM $0.000179
+0.00%
$65,567 $1,169
Jun 8, 8 AM $0.000179
+0.06%
$65,567 $1,245
Jun 8, 7 AM $0.000179
-0.06%
$65,567 $1,348
Jun 8, 6 AM $0.00018
+0.00%
$65,604 $1,362
Jun 8, 5 AM $0.000179
+0.06%
$65,567 $1,366
Jun 8, 4 AM $0.000179
-0.06%
$65,531 $1,369
Jun 8, 3 AM $0.00018
+0.06%
$65,604 $1,369
Jun 8, 2 AM $0.00018
+0.00%
$65,604 $1,375