Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00019
-0.42%
$69,257 $1,785
Jun 12, 8 AM $0.00019
-0.05%
$69,366 $1,787
Jun 12, 7 AM $0.00019
-0.05%
$69,512 $1,784
Jun 12, 6 AM $0.00019
-0.21%
$69,439 $1,784
Jun 12, 5 AM $0.00019
+3.54%
$69,403 $1,784
Jun 12, 4 AM $0.000183
+0.11%
$66,955 $1,723
Jun 12, 3 AM $0.000183
+0.00%
$66,919 $1,727
Jun 12, 2 AM $0.000183
-0.33%
$66,809 $1,718
Jun 12, 1 AM $0.000183
+0.16%
$66,955 $1,643
Jun 12, 12 AM $0.000183
+0.00%
$66,919 $1,569
Jun 11, 11 PM $0.000183
-3.53%
$66,882 $1,495
Jun 11, 10 PM $0.00019
+0.00%
$69,330 $1,430
Jun 11, 9 PM $0.00019
-0.11%
$69,330 $1,430
Jun 11, 8 PM $0.00019
-0.31%
$69,403 $1,401
Jun 11, 7 PM $0.000191
+0.21%
$69,622 $1,327
Jun 11, 6 PM $0.00019
+0.05%
$69,403 $1,252
Jun 11, 5 PM $0.00019
+0.32%
$69,585 $1,177
Jun 11, 4 PM $0.00019
+0.32%
$69,439 $1,000
Jun 11, 3 PM $0.00019
-0.84%
$69,330 $971
Jun 11, 2 PM $0.000192
-0.36%
$70,279 $921
Jun 11, 1 PM $0.000193
+0.00%
$70,535 $928
Jun 11, 12 PM $0.000193
-0.05%
$70,535 $1,146
Jun 11, 11 AM $0.000193
+0.00%
$70,645 $1,174
Jun 11, 10 AM $0.000193
+0.00%
$70,535 $1,174
Jun 11, 9 AM $0.000193
+0.16%
$70,681 $1,174
Jun 11, 8 AM $0.000193
+0.00%
$70,572 $1,352
Jun 11, 7 AM $0.000193
+0.05%
$70,572 $1,352
Jun 11, 6 AM $0.000193
-0.26%
$70,535 $1,353
Jun 11, 5 AM $0.000193
-0.16%
$70,535 $1,379
Jun 11, 4 AM $0.000193
+0.10%
$70,645 $1,379
Jun 11, 3 AM $0.000194
+0.36%
$70,754 $1,378
Jun 11, 2 AM $0.000193
+0.00%
$70,499 $1,384
Jun 11, 1 AM $0.000193
+0.00%
$70,499 $1,950
Jun 11, 12 AM $0.000193
+0.00%
$70,499 $2,024
Jun 10, 11 PM $0.000193
+0.00%
$70,499 $2,099
Jun 10, 10 PM $0.000193
+0.00%
$70,499 $2,174
Jun 10, 9 PM $0.000193
+0.00%
$70,499 $2,249
Jun 10, 8 PM $0.000193
+0.00%
$70,499 $2,323
Jun 10, 7 PM $0.000193
+0.00%
$70,499 $2,397
Jun 10, 6 PM $0.000193
+0.00%
$70,499 $2,472
Jun 10, 5 PM $0.000193
+0.00%
$70,499 $2,546
Jun 10, 4 PM $0.000193
-1.48%
$70,499 $2,621
Jun 10, 3 PM $0.000196
+0.00%
$71,558 $2,704
Jun 10, 2 PM $0.000196
-0.15%
$71,558 $2,767
Jun 10, 1 PM $0.000196
-2.00%
$71,558 $2,748
Jun 10, 12 PM $0.0002
+0.10%
$73,165 $2,526
Jun 10, 11 AM $0.0002
+0.05%
$73,019 $2,453
Jun 10, 10 AM $0.0002
-0.05%
$72,982 $2,428
Jun 10, 9 AM $0.0002
+4.06%
$73,056 $2,425
Jun 10, 8 AM $0.000192
+0.16%
$70,243 $2,249