Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.000181
+0.00%
$66,152 $1,342
Jun 14, 10 AM $0.000181
+0.00%
$66,152 $1,410
Jun 14, 9 AM $0.000181
+0.00%
$66,152 $1,484
Jun 14, 8 AM $0.000181
-0.06%
$66,225 $1,629
Jun 14, 7 AM $0.000181
+0.28%
$66,261 $1,691
Jun 14, 6 AM $0.000181
+0.17%
$66,261 $1,691
Jun 14, 5 AM $0.000181
-0.22%
$66,115 $1,695
Jun 14, 4 AM $0.000181
+0.06%
$66,298 $1,698
Jun 14, 3 AM $0.000181
+0.22%
$66,261 $1,703
Jun 14, 2 AM $0.000181
+0.06%
$66,115 $1,706
Jun 14, 1 AM $0.000181
+0.00%
$66,115 $1,715
Jun 14, 12 AM $0.000181
-0.17%
$66,115 $1,703
Jun 13, 11 PM $0.000181
-0.11%
$66,152 $1,706
Jun 13, 10 PM $0.000181
+0.55%
$66,225 $1,731
Jun 13, 9 PM $0.00018
+0.06%
$65,896 $2,007
Jun 13, 8 PM $0.00018
+0.00%
$65,860 $2,050
Jun 13, 7 PM $0.00018
+0.00%
$65,860 $2,075
Jun 13, 6 PM $0.00018
-0.11%
$65,860 $2,010
Jun 13, 5 PM $0.00018
+0.00%
$65,933 $2,013
Jun 13, 4 PM $0.00018
+0.06%
$65,896 $2,016
Jun 13, 3 PM $0.00018
-0.17%
$65,860 $1,966
Jun 13, 2 PM $0.00018
+0.00%
$65,860 $1,990
Jun 13, 1 PM $0.00018
-0.11%
$65,860 $2,036
Jun 13, 12 PM $0.00018
+0.06%
$65,933 $2,036
Jun 13, 11 AM $0.00018
+0.00%
$65,896 $2,035
Jun 13, 10 AM $0.00018
-0.06%
$65,896 $2,035
Jun 13, 9 AM $0.00018
-1.85%
$65,933 $2,035
Jun 13, 8 AM $0.000184
+0.27%
$67,211 $1,959
Jun 13, 7 AM $0.000184
+0.05%
$67,138 $1,959
Jun 13, 6 AM $0.000184
-0.27%
$67,065 $1,959
Jun 13, 5 AM $0.000183
-0.33%
$67,028 $1,959
Jun 13, 4 AM $0.000184
+0.16%
$67,248 $2,020
Jun 13, 3 AM $0.000184
-0.16%
$67,065 $2,020
Jun 13, 2 AM $0.000184
-0.05%
$67,175 $2,020
Jun 13, 1 AM $0.000184
+0.27%
$67,211 $2,020
Jun 13, 12 AM $0.000184
+0.00%
$67,175 $2,023
Jun 12, 11 PM $0.000184
+0.27%
$67,175 $2,023
Jun 12, 10 PM $0.000183
-1.93%
$66,992 $2,012
Jun 12, 9 PM $0.000187
+0.11%
$68,161 $1,659
Jun 12, 8 PM $0.000187
-0.21%
$68,161 $1,613
Jun 12, 7 PM $0.000187
+0.00%
$68,307 $1,663
Jun 12, 6 PM $0.000187
+0.16%
$68,307 $1,737
Jun 12, 5 PM $0.000187
-0.11%
$68,197 $1,738
Jun 12, 4 PM $0.00019
+0.00%
$69,549 $1,817
Jun 12, 3 PM $0.00019
-0.57%
$69,549 $1,892
Jun 12, 2 PM $0.000191
+1.00%
$69,951 $1,893
Jun 12, 1 PM $0.000189
-0.05%
$69,220 $1,865
Jun 12, 12 PM $0.000189
-0.11%
$69,184 $1,812
Jun 12, 11 AM $0.000189
-0.16%
$69,184 $1,788
Jun 12, 10 AM $0.00019
+0.05%
$69,330 $1,785