Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.000186
+0.00%
$67,869 $912
Jun 16, 11 AM $0.000186
+0.05%
$67,869 $986
Jun 16, 10 AM $0.000186
+0.00%
$67,832 $1,048
Jun 16, 9 AM $0.000186
-0.05%
$67,832 $1,123
Jun 16, 8 AM $0.000186
+0.00%
$67,869 $1,215
Jun 16, 7 AM $0.000186
-0.96%
$67,869 $1,289
Jun 16, 6 AM $0.000187
+0.00%
$68,307 $1,330
Jun 16, 5 AM $0.000187
+0.00%
$68,307 $1,405
Jun 16, 4 AM $0.000187
+0.00%
$68,307 $1,468
Jun 16, 3 AM $0.000187
+0.05%
$68,307 $1,542
Jun 16, 2 AM $0.000187
+0.00%
$68,270 $1,617
Jun 16, 1 AM $0.000187
-0.16%
$68,270 $1,645
Jun 16, 12 AM $0.000187
+0.00%
$68,343 $1,620
Jun 15, 11 PM $0.000187
+0.00%
$68,307 $1,576
Jun 15, 10 PM $0.000187
+0.00%
$68,307 $1,514
Jun 15, 9 PM $0.000187
-0.16%
$68,307 $1,589
Jun 15, 8 PM $0.000187
-0.05%
$68,307 $1,627
Jun 15, 7 PM $0.000187
+0.00%
$68,307 $1,647
Jun 15, 6 PM $0.000187
+0.05%
$68,380 $1,646
Jun 15, 5 PM $0.000187
+0.05%
$68,380 $1,646
Jun 15, 4 PM $0.000187
-0.16%
$68,307 $1,646
Jun 15, 3 PM $0.000187
-0.11%
$68,343 $1,582
Jun 15, 2 PM $0.000187
+0.11%
$68,380 $1,510
Jun 15, 1 PM $0.000188
+0.11%
$68,526 $1,439
Jun 15, 12 PM $0.000187
+0.00%
$68,307 $1,368
Jun 15, 11 AM $0.000187
+0.00%
$68,416 $1,293
Jun 15, 10 AM $0.000187
+0.00%
$68,380 $1,225
Jun 15, 9 AM $0.000187
+3.14%
$68,380 $1,151
Jun 15, 8 AM $0.000181
+0.06%
$66,225 $1,043
Jun 15, 7 AM $0.000181
-0.06%
$66,152 $981
Jun 15, 6 AM $0.000181
+0.06%
$66,188 $981
Jun 15, 5 AM $0.000181
-0.33%
$66,006 $978
Jun 15, 4 AM $0.000181
-0.06%
$66,152 $974
Jun 15, 3 AM $0.000181
-0.33%
$66,115 $969
Jun 15, 2 AM $0.000182
-0.05%
$66,444 $953
Jun 15, 1 AM $0.000182
-0.16%
$66,444 $990
Jun 15, 12 AM $0.000182
+0.00%
$66,481 $1,055
Jun 14, 11 PM $0.000182
+0.05%
$66,481 $1,126
Jun 14, 10 PM $0.000182
-0.16%
$66,407 $1,188
Jun 14, 9 PM $0.000182
-0.76%
$66,481 $1,167
Jun 14, 8 PM $0.000183
+1.89%
$66,992 $1,098
Jun 14, 7 PM $0.00018
-0.22%
$65,677 $1,004
Jun 14, 6 PM $0.00018
+0.00%
$65,860 $994
Jun 14, 5 PM $0.00018
+0.11%
$65,860 $991
Jun 14, 4 PM $0.000181
+0.00%
$66,188 $978
Jun 14, 3 PM $0.000181
+0.00%
$66,188 $1,052
Jun 14, 2 PM $0.000181
+0.00%
$66,079 $1,124
Jun 14, 1 PM $0.000181
+0.00%
$66,079 $1,198
Jun 14, 12 PM $0.000181
+0.00%
$66,152 $1,266
Jun 14, 11 AM $0.000181
+0.00%
$66,152 $1,342