Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.000169
-0.30%
$61,695 $1,984
Jun 18, 1 PM $0.000169
+0.00%
$61,841 $2,418
Jun 18, 12 PM $0.000169
-0.06%
$61,841 $2,356
Jun 18, 11 AM $0.000169
+0.00%
$61,841 $2,279
Jun 18, 10 AM $0.000169
+0.00%
$61,841 $2,243
Jun 18, 9 AM $0.000169
+0.00%
$61,841 $2,179
Jun 18, 8 AM $0.000169
+0.00%
$61,878 $2,111
Jun 18, 7 AM $0.000169
+0.00%
$61,878 $2,036
Jun 18, 6 AM $0.000169
-0.06%
$61,841 $2,007
Jun 18, 5 AM $0.000169
+0.06%
$61,878 $2,007
Jun 18, 4 AM $0.000169
-0.06%
$61,841 $2,004
Jun 18, 3 AM $0.000169
+0.00%
$61,841 $2,004
Jun 18, 2 AM $0.000169
+0.00%
$61,841 $2,007
Jun 18, 1 AM $0.000169
-0.06%
$61,841 $2,007
Jun 18, 12 AM $0.000169
-0.06%
$61,841 $2,004
Jun 17, 11 PM $0.000169
-0.12%
$61,841 $2,007
Jun 17, 10 PM $0.00017
+0.00%
$61,951 $2,004
Jun 17, 9 PM $0.00017
+0.30%
$61,988 $2,004
Jun 17, 8 PM $0.000171
+1.24%
$62,609 $1,994
Jun 17, 7 PM $0.00017
-8.32%
$61,988 $1,970
Jun 17, 6 PM $0.000184
-0.22%
$67,394 $1,799
Jun 17, 5 PM $0.000185
+0.11%
$67,613 $1,799
Jun 17, 4 PM $0.000185
-0.05%
$67,613 $1,799
Jun 17, 3 PM $0.000185
-0.16%
$67,503 $1,798
Jun 17, 2 PM $0.000185
+1.87%
$67,503 $1,798
Jun 17, 1 PM $0.000181
-0.11%
$66,261 $1,332
Jun 17, 12 PM $0.000182
+0.00%
$66,334 $1,423
Jun 17, 11 AM $0.000182
+0.22%
$66,334 $1,423
Jun 17, 10 AM $0.000181
-0.17%
$66,188 $1,429
Jun 17, 9 AM $0.000181
+0.00%
$66,298 $1,425
Jun 17, 8 AM $0.000181
+0.00%
$66,188 $1,441
Jun 17, 7 AM $0.000181
-0.88%
$66,188 $1,441
Jun 17, 6 AM $0.000182
+0.00%
$66,663 $1,432
Jun 17, 5 AM $0.000182
+0.05%
$66,663 $1,358
Jun 17, 4 AM $0.000183
+0.33%
$66,846 $1,296
Jun 17, 3 AM $0.000183
+0.16%
$66,846 $1,221
Jun 17, 2 AM $0.000183
+0.11%
$66,846 $1,159
Jun 17, 1 AM $0.000183
-0.05%
$66,736 $1,085
Jun 17, 12 AM $0.000183
-0.11%
$66,773 $1,054
Jun 16, 11 PM $0.000183
-0.16%
$66,700 $1,023
Jun 16, 10 PM $0.000183
+0.16%
$66,809 $1,023
Jun 16, 9 PM $0.000183
+0.16%
$66,736 $948
Jun 16, 8 PM $0.000182
-0.33%
$66,627 $935
Jun 16, 7 PM $0.000182
-0.27%
$66,627 $935
Jun 16, 6 PM $0.000183
+0.22%
$66,809 $936
Jun 16, 5 PM $0.000182
-0.11%
$66,627 $936
Jun 16, 4 PM $0.000183
+0.11%
$66,700 $936
Jun 16, 3 PM $0.000182
-0.27%
$66,627 $934
Jun 16, 2 PM $0.000182
-0.16%
$66,663 $934
Jun 16, 1 PM $0.000182
-0.60%
$66,663 $934