Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.000195
+0.15%
$71,283 $10,900
Jun 21, 4 AM $0.000194
-3.76%
$71,136 $10,907
Jun 21, 3 AM $0.000202
+0.80%
$74,102 $10,854
Jun 21, 2 AM $0.0002
+5.31%
$73,333 $10,844
Jun 21, 1 AM $0.00019
+0.32%
$69,745 $10,721
Jun 21, 12 AM $0.00019
-0.05%
$69,525 $10,856
Jun 20, 11 PM $0.00019
+1.76%
$69,672 $11,232
Jun 20, 5 PM $0.000229
-1.76%
$83,804 $10,016
Jun 20, 4 PM $0.000234
-17.52%
$85,671 $10,076
Jun 20, 3 PM $0.000283
-5.69%
$103,721 $19,895
Jun 20, 2 PM $0.0003
+0.07%
$109,981 $19,698
Jun 20, 10 AM $0.000385
+0.00%
$140,881 $19,242
Jun 20, 9 AM $0.000385
+3.19%
$140,881 $19,242
Jun 20, 8 AM $0.000388
+15.79%
$142,053 $18,521
Jun 20, 7 AM $0.000308
-2.75%
$112,837 $17,724
Jun 20, 6 AM $0.000317
+5.74%
$116,022 $17,720
Jun 20, 5 AM $0.000294
-3.63%
$107,748 $17,091
Jun 20, 4 AM $0.000305
+4.38%
$111,702 $16,947
Jun 20, 3 AM $0.000295
-3.22%
$107,894 $16,804
Jun 20, 2 AM $0.00031
+0.62%
$113,679 $16,722
Jun 20, 1 AM $0.00032
+12.65%
$117,340 $16,560
Jun 20, 12 AM $0.000295
+16.71%
$108,151 $16,353
Jun 19, 11 PM $0.000259
+3.73%
$94,570 $15,889
Jun 19, 10 PM $0.000255
-1.16%
$93,146 $15,810
Jun 19, 9 PM $0.000258
-2.01%
$94,242 $15,729
Jun 19, 8 PM $0.000265
+6.29%
$96,945 $15,656
Jun 19, 7 PM $0.00025
+0.00%
$91,210 $15,548
Jun 19, 1 PM $0.000166
+0.00%
$60,673 $1,044
Jun 19, 12 PM $0.000166
+0.06%
$60,673 $1,041
Jun 19, 11 AM $0.000166
+0.06%
$60,636 $1,041
Jun 19, 10 AM $0.000166
-0.06%
$60,600 $1,010
Jun 19, 9 AM $0.000166
+0.00%
$60,636 $1,003
Jun 19, 8 AM $0.000166
+0.24%
$60,673 $999
Jun 19, 7 AM $0.000165
-0.24%
$60,453 $983
Jun 19, 6 AM $0.000165
-0.06%
$60,453 $979
Jun 19, 5 AM $0.000166
-1.84%
$60,526 $979
Jun 19, 4 AM $0.000169
+0.00%
$61,586 $958
Jun 19, 3 AM $0.000169
+0.00%
$61,586 $1,029
Jun 19, 2 AM $0.000169
+0.00%
$61,695 $1,097
Jun 19, 1 AM $0.000169
+0.00%
$61,695 $1,172
Jun 19, 12 AM $0.000169
+0.00%
$61,659 $1,243
Jun 18, 11 PM $0.000169
+0.00%
$61,659 $1,314
Jun 18, 10 PM $0.000168
-0.12%
$61,440 $1,386
Jun 18, 9 PM $0.000168
+0.00%
$61,513 $1,456
Jun 18, 8 PM $0.000168
+0.00%
$61,476 $1,536
Jun 18, 7 PM $0.000168
-0.06%
$61,476 $1,633
Jun 18, 6 PM $0.000168
+0.00%
$61,513 $1,848
Jun 18, 5 PM $0.000168
-0.12%
$61,513 $1,922
Jun 18, 4 PM $0.000168
-0.30%
$61,476 $1,975
Jun 18, 3 PM $0.000169
-0.06%
$61,659 $1,984