Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.000165
+0.18%
$60,592 $2,681
Jun 23, 6 PM $0.000165
-0.12%
$60,446 $2,630
Jun 23, 5 PM $0.000165
-0.42%
$60,555 $2,710
Jun 23, 4 PM $0.000166
-1.89%
$60,775 $2,722
Jun 23, 3 PM $0.000169
-0.24%
$61,947 $2,750
Jun 23, 2 PM $0.000169
+13.46%
$62,020 $2,827
Jun 23, 1 PM $0.000149
-0.07%
$54,624 $2,323
Jun 23, 12 PM $0.000149
-0.60%
$54,588 $2,341
Jun 23, 11 AM $0.00015
-1.51%
$54,844 $2,558
Jun 23, 10 AM $0.000152
-2.06%
$55,723 $2,641
Jun 23, 9 AM $0.000155
+5.57%
$56,931 $2,630
Jun 23, 8 AM $0.000147
-3.03%
$53,965 $2,569
Jun 23, 7 AM $0.000152
+0.73%
$55,576 $2,989
Jun 23, 6 AM $0.00015
-0.40%
$55,027 $2,955
Jun 23, 5 AM $0.000151
+0.20%
$55,247 $3,001
Jun 23, 4 AM $0.000151
+0.07%
$55,210 $2,998
Jun 23, 3 AM $0.000151
+0.13%
$55,174 $3,069
Jun 23, 2 AM $0.000151
+0.00%
$55,137 $3,090
Jun 23, 1 AM $0.000151
+0.20%
$55,174 $3,098
Jun 23, 12 AM $0.00015
+0.33%
$55,064 $3,214
Jun 22, 11 PM $0.00015
+0.20%
$54,881 $3,286
Jun 22, 10 PM $0.00015
-2.35%
$54,771 $3,349
Jun 22, 9 PM $0.000153
+0.20%
$56,089 $3,307
Jun 22, 3 PM $0.000128
+0.71%
$47,009 $3,332
Jun 22, 2 PM $0.000128
+0.00%
$47,046 $3,320
Jun 22, 1 PM $0.000127
+0.80%
$46,387 $3,442
Jun 22, 11 AM $0.000116
-9.27%
$42,652 $4,467
Jun 22, 10 AM $0.000132
-3.08%
$48,364 $4,428
Jun 22, 9 AM $0.000136
+5.00%
$49,975 $6,123
Jun 22, 8 AM $0.000136
-4.29%
$49,792 $6,120
Jun 22, 7 AM $0.000142
-0.14%
$51,952 $6,093
Jun 22, 6 AM $0.000142
-0.28%
$52,025 $6,456
Jun 22, 5 AM $0.000143
+0.00%
$52,208 $7,491
Jun 22, 4 AM $0.000142
+3.94%
$52,098 $7,608
Jun 22, 3 AM $0.000137
-1.72%
$50,121 $7,666
Jun 22, 2 AM $0.000139
+0.80%
$51,036 $7,659
Jun 22, 1 AM $0.000138
-2.74%
$50,634 $7,863
Jun 22, 12 AM $0.000142
-3.46%
$52,062 $7,749
Jun 21, 11 PM $0.000147
-0.14%
$53,856 $7,703
Jun 21, 10 PM $0.000147
+4.99%
$53,892 $7,736
Jun 21, 9 PM $0.00014
-1.75%
$51,439 $7,935
Jun 21, 8 PM $0.000143
-0.07%
$52,391 $8,841
Jun 21, 7 PM $0.000143
-4.28%
$52,428 $9,021
Jun 21, 6 PM $0.000152
+4.11%
$55,613 $9,058
Jun 21, 4 PM $0.000159
+1.60%
$58,212 $9,779
Jun 21, 3 PM $0.000156
+5.25%
$57,297 $12,832
Jun 21, 2 PM $0.000149
+4.42%
$54,441 $13,008
Jun 21, 1 PM $0.000143
+0.00%
$52,355 $12,899
Jun 21, 12 PM $0.000147
+10.23%
$53,673 $12,560
Jun 21, 11 AM $0.000135
+3.30%
$49,352 $11,713