Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 PM $0.0000674
+0.00%
$18,831 $84
5:57 PM $0.0000674
+0.00%
$18,831 $84
5:56 PM $0.0000674
+0.00%
$18,831 $84
5:55 PM $0.0000674
+0.00%
$18,831 $84
5:54 PM $0.0000674
+0.00%
$18,859 $80
5:53 PM $0.0000674
+0.00%
$18,859 $77
5:52 PM $0.0000674
+0.00%
$18,859 $77
5:51 PM $0.0000674
+0.00%
$18,859 $77
5:50 PM $0.0000674
+0.00%
$18,859 $77
5:49 PM $0.0000674
+0.15%
$18,859 $74
5:48 PM $0.0000673
+0.00%
$18,859 $71
5:47 PM $0.0000673
+0.00%
$18,859 $71
5:46 PM $0.0000673
+0.00%
$18,859 $71
5:45 PM $0.0000673
+0.00%
$18,859 $71
5:44 PM $0.0000673
-0.15%
$18,831 $68
5:43 PM $0.0000674
+0.00%
$18,831 $65
5:42 PM $0.0000674
+0.00%
$18,831 $65
5:41 PM $0.0000674
+0.00%
$18,831 $65
5:40 PM $0.0000674
+0.00%
$18,831 $65
5:39 PM $0.0000674
+0.15%
$18,859 $62
5:38 PM $0.0000673
+0.00%
$18,859 $59
5:37 PM $0.0000673
+0.00%
$18,859 $59
5:36 PM $0.0000673
+0.00%
$18,859 $59
5:35 PM $0.0000673
+0.00%
$18,859 $59
5:34 PM $0.0000673
+0.00%
$18,831 $56
5:33 PM $0.0000673
+0.00%
$18,831 $53
5:32 PM $0.0000673
+0.00%
$18,831 $53
5:31 PM $0.0000673
+0.00%
$18,831 $53
5:30 PM $0.0000673
+0.00%
$18,831 $53
5:29 PM $0.0000673
+0.00%
$18,831 $49
5:28 PM $0.0000673
+0.00%
$18,831 $46
5:27 PM $0.0000673
+0.00%
$18,831 $46
5:26 PM $0.0000673
+0.00%
$18,831 $46
5:25 PM $0.0000673
+0.00%
$18,831 $46
5:24 PM $0.0000673
+0.00%
$18,831 $43
5:23 PM $0.0000673
+0.00%
$18,831 $40
5:22 PM $0.0000673
+0.00%
$18,831 $40
5:21 PM $0.0000673
+0.00%
$18,831 $40
5:20 PM $0.0000673
+0.00%
$18,831 $40
5:19 PM $0.0000673
-0.15%
$18,831 $37
5:18 PM $0.0000674
+0.00%
$18,831 $34
5:17 PM $0.0000674
+0.00%
$18,831 $34
5:16 PM $0.0000674
+0.00%
$18,831 $34
5:15 PM $0.0000674
+0.00%
$18,831 $34
5:14 PM $0.0000674
+0.00%
$18,859 $31
5:13 PM $0.0000674
+0.00%
$18,859 $28
5:12 PM $0.0000674
+0.00%
$18,859 $28
5:11 PM $0.0000674
+0.00%
$18,859 $28
5:10 PM $0.0000674
+0.00%
$18,859 $28
5:09 PM $0.0000674
+0.00%
$18,859 $25