Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.00014
+0.00%
$51,439 $2,335
Jun 25, 7 PM $0.000141
-0.84%
$51,586 $2,335
Jun 25, 6 PM $0.000142
+5.43%
$51,915 $2,340
Jun 25, 5 PM $0.000134
-0.15%
$49,133 $2,254
Jun 25, 4 PM $0.000134
-0.07%
$49,096 $2,287
Jun 25, 3 PM $0.000134
-1.47%
$49,096 $2,287
Jun 25, 2 PM $0.000136
+0.15%
$49,828 $2,284
Jun 25, 1 PM $0.000136
-2.16%
$49,755 $2,324
Jun 25, 12 PM $0.000139
+0.22%
$50,853 $2,297
Jun 25, 11 AM $0.000139
-0.07%
$50,780 $2,304
Jun 25, 10 AM $0.000139
-0.14%
$50,744 $2,302
Jun 25, 9 AM $0.000139
+0.07%
$50,817 $2,301
Jun 25, 8 AM $0.000139
+5.24%
$50,780 $2,304
Jun 25, 7 AM $0.000132
+1.38%
$48,437 $2,221
Jun 25, 6 AM $0.00013
+0.00%
$47,778 $2,196
Jun 25, 5 AM $0.00013
+0.93%
$47,778 $2,196
Jun 25, 4 AM $0.000129
-2.85%
$47,412 $2,186
Jun 25, 3 AM $0.000139
-5.30%
$51,000 $2,136
Jun 25, 2 AM $0.000147
-1.21%
$53,856 $2,089
Jun 25, 1 AM $0.000149
-3.12%
$54,515 $2,060
Jun 25, 12 AM $0.000154
+0.33%
$56,382 $2,063
Jun 24, 11 PM $0.000154
+1.05%
$56,309 $2,062
Jun 24, 10 PM $0.000152
+0.13%
$55,796 $2,151
Jun 24, 9 PM $0.000152
+0.33%
$55,796 $2,148
Jun 24, 8 PM $0.000152
-0.20%
$55,540 $2,150
Jun 24, 7 PM $0.000151
+0.87%
$55,466 $2,153
Jun 24, 6 PM $0.00015
+0.00%
$54,991 $2,136
Jun 24, 5 PM $0.000151
-1.50%
$55,137 $2,133
Jun 24, 4 PM $0.000152
-0.39%
$55,796 $2,046
Jun 24, 3 PM $0.000152
-0.26%
$55,796 $2,067
Jun 24, 2 PM $0.000153
-0.59%
$55,869 $2,069
Jun 24, 1 PM $0.000153
+0.52%
$56,199 $2,523
Jun 24, 12 PM $0.000153
-0.39%
$55,942 $2,502
Jun 24, 11 AM $0.000153
-0.26%
$56,126 $2,505
Jun 24, 10 AM $0.000154
-0.07%
$56,235 $2,536
Jun 24, 9 AM $0.000154
+0.00%
$56,235 $2,591
Jun 24, 8 AM $0.000154
+0.20%
$56,235 $2,695
Jun 24, 7 AM $0.000153
-0.07%
$56,089 $2,751
Jun 24, 6 AM $0.000153
-0.26%
$56,126 $2,793
Jun 24, 5 AM $0.000154
+0.07%
$56,272 $2,788
Jun 24, 4 AM $0.000154
+0.33%
$56,345 $2,788
Jun 24, 3 AM $0.000153
-0.13%
$56,162 $2,788
Jun 24, 2 AM $0.000153
-0.20%
$56,199 $2,788
Jun 24, 1 AM $0.000154
-1.85%
$56,309 $2,791
Jun 24, 12 AM $0.000157
+0.13%
$57,370 $2,734
Jun 23, 11 PM $0.000156
-4.51%
$57,297 $2,729
Jun 23, 10 PM $0.000164
+0.06%
$60,080 $2,568
Jun 23, 9 PM $0.000164
-0.79%
$60,006 $2,684
Jun 23, 8 PM $0.000165
-0.12%
$60,446 $2,714
Jun 23, 7 PM $0.000165
+0.18%
$60,592 $2,681