Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.000142
-0.42%
$51,842 $1,324
Jun 27, 9 PM $0.000142
-1.73%
$51,952 $1,322
Jun 27, 8 PM $0.000144
+0.21%
$52,867 $1,349
Jun 27, 7 PM $0.000144
-0.14%
$52,757 $1,349
Jun 27, 6 PM $0.000144
-0.14%
$52,830 $1,349
Jun 27, 5 PM $0.000144
+0.00%
$52,904 $1,346
Jun 27, 4 PM $0.000144
-0.21%
$52,904 $1,345
Jun 27, 3 PM $0.000145
-0.07%
$52,940 $1,366
Jun 27, 2 PM $0.000145
+0.21%
$53,014 $1,383
Jun 27, 1 PM $0.000144
+0.00%
$52,904 $1,411
Jun 27, 12 PM $0.000144
-3.15%
$52,904 $1,485
Jun 27, 11 AM $0.000149
-0.07%
$54,624 $1,479
Jun 27, 10 AM $0.000149
+0.07%
$54,661 $1,548
Jun 27, 9 AM $0.000149
+0.00%
$54,624 $1,636
Jun 27, 8 AM $0.000149
+0.00%
$54,624 $1,691
Jun 27, 7 AM $0.000149
-0.07%
$54,624 $1,766
Jun 27, 6 AM $0.000149
-0.07%
$54,661 $1,788
Jun 27, 5 AM $0.000149
-0.07%
$54,661 $1,859
Jun 27, 4 AM $0.000149
-0.07%
$54,661 $1,856
Jun 27, 3 AM $0.000149
+0.13%
$54,698 $1,856
Jun 27, 2 AM $0.000149
+0.00%
$54,698 $1,856
Jun 27, 1 AM $0.000149
+0.07%
$54,698 $1,856
Jun 27, 12 AM $0.000149
+0.07%
$54,698 $1,856
Jun 26, 11 PM $0.000149
+0.07%
$54,698 $1,856
Jun 26, 10 PM $0.00015
-0.07%
$54,771 $1,899
Jun 26, 9 PM $0.000149
+0.13%
$54,698 $2,159
Jun 26, 8 PM $0.00015
+0.00%
$54,807 $2,156
Jun 26, 7 PM $0.00015
+0.20%
$54,771 $2,156
Jun 26, 6 PM $0.000149
+0.00%
$54,734 $2,169
Jun 26, 5 PM $0.00015
-0.20%
$54,771 $2,253
Jun 26, 4 PM $0.00015
-0.99%
$54,771 $2,315
Jun 26, 3 PM $0.000151
+1.21%
$55,210 $2,296
Jun 26, 2 PM $0.000149
+0.00%
$54,478 $2,293
Jun 26, 1 PM $0.000149
+0.20%
$54,624 $2,293
Jun 26, 12 PM $0.000149
+0.20%
$54,588 $2,338
Jun 26, 11 AM $0.000149
-0.13%
$54,515 $2,338
Jun 26, 10 AM $0.000149
+1.36%
$54,624 $2,338
Jun 26, 9 AM $0.000147
-0.07%
$53,965 $2,323
Jun 26, 8 AM $0.000147
+0.07%
$54,002 $2,319
Jun 26, 7 AM $0.000147
-0.07%
$53,965 $2,409
Jun 26, 6 AM $0.000147
+0.07%
$54,002 $2,424
Jun 26, 5 AM $0.000148
+0.07%
$54,075 $2,418
Jun 26, 4 AM $0.000147
+0.00%
$53,929 $2,428
Jun 26, 3 AM $0.000147
+0.00%
$53,929 $2,448
Jun 26, 2 AM $0.000147
-0.20%
$53,929 $2,521
Jun 26, 1 AM $0.000148
+0.20%
$54,039 $2,550
Jun 26, 12 AM $0.000148
+0.34%
$54,075 $2,604
Jun 25, 11 PM $0.000147
+0.14%
$53,929 $2,605
Jun 25, 10 PM $0.000141
+0.28%
$51,622 $2,316
Jun 25, 9 PM $0.000141
+0.00%
$51,549 $2,316