Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.000136
-0.37%
$49,795 $1,673
Jun 29, 11 PM $0.000136
+3.10%
$49,978 $1,668
Jun 29, 10 PM $0.000132
+0.00%
$48,512 $1,618
Jun 29, 9 PM $0.000132
+0.15%
$48,512 $1,614
Jun 29, 8 PM $0.000132
+0.08%
$48,512 $1,614
Jun 29, 7 PM $0.000132
-0.23%
$48,439 $1,725
Jun 29, 6 PM $0.000132
+0.23%
$48,512 $1,726
Jun 29, 5 PM $0.000132
+0.15%
$48,512 $1,726
Jun 29, 4 PM $0.000132
-0.08%
$48,402 $1,741
Jun 29, 3 PM $0.000132
+0.30%
$48,549 $1,667
Jun 29, 2 PM $0.000132
-0.15%
$48,439 $1,589
Jun 29, 1 PM $0.000132
+0.23%
$48,512 $1,521
Jun 29, 12 PM $0.000132
-0.23%
$48,439 $1,475
Jun 29, 11 AM $0.000132
+0.15%
$48,512 $1,389
Jun 29, 10 AM $0.000132
-0.08%
$48,439 $1,326
Jun 29, 9 AM $0.000132
-0.08%
$48,476 $1,299
Jun 29, 8 AM $0.000132
+0.23%
$48,512 $1,342
Jun 29, 7 AM $0.000132
+0.08%
$48,476 $1,274
Jun 29, 6 AM $0.000132
-0.08%
$48,439 $1,343
Jun 29, 5 AM $0.000132
-0.08%
$48,476 $1,331
Jun 29, 4 AM $0.000132
-0.08%
$48,512 $1,327
Jun 29, 3 AM $0.000132
+0.00%
$48,512 $1,259
Jun 29, 2 AM $0.000132
-0.15%
$48,439 $1,253
Jun 29, 1 AM $0.000132
+0.08%
$48,476 $1,231
Jun 29, 12 AM $0.000132
+0.15%
$48,512 $1,225
Jun 28, 11 PM $0.000132
-0.15%
$48,433 $1,156
Jun 28, 10 PM $0.000132
+0.23%
$48,507 $1,102
Jun 28, 9 PM $0.000132
-0.15%
$48,397 $1,107
Jun 28, 8 PM $0.000132
-4.95%
$48,507 $1,081
Jun 28, 7 PM $0.000139
-0.14%
$50,998 $973
Jun 28, 6 PM $0.000139
-0.07%
$51,071 $972
Jun 28, 5 PM $0.000139
-1.76%
$51,071 $972
Jun 28, 4 PM $0.000142
-0.28%
$51,987 $959
Jun 28, 3 PM $0.000142
+0.00%
$52,134 $1,030
Jun 28, 2 PM $0.000142
+0.00%
$52,134 $1,104
Jun 28, 1 PM $0.000142
-0.07%
$52,134 $1,150
Jun 28, 12 PM $0.000142
+0.00%
$52,170 $1,121
Jun 28, 11 AM $0.000142
+0.07%
$52,170 $1,202
Jun 28, 10 AM $0.000142
-0.07%
$52,134 $1,199
Jun 28, 9 AM $0.000142
-0.07%
$52,170 $1,181
Jun 28, 8 AM $0.000142
+0.00%
$52,207 $1,130
Jun 28, 7 AM $0.000143
+0.56%
$52,244 $1,123
Jun 28, 6 AM $0.000142
+0.00%
$51,950 $1,039
Jun 28, 5 AM $0.000142
+0.07%
$51,950 $1,054
Jun 28, 4 AM $0.000142
+0.00%
$51,914 $1,099
Jun 28, 3 AM $0.000142
-0.07%
$51,914 $1,170
Jun 28, 2 AM $0.000142
+0.07%
$51,950 $1,173
Jun 28, 1 AM $0.000142
-0.07%
$51,877 $1,195
Jun 28, 12 AM $0.000142
+0.00%
$51,914 $1,201
Jun 27, 11 PM $0.000142
+0.07%
$51,879 $1,270