Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.000132
+0.00%
$48,549 $1,130
Jul 2, 1 AM $0.000132
-0.23%
$48,476 $1,127
Jul 2, 12 AM $0.000133
+0.23%
$48,586 $1,124
Jul 1, 11 PM $0.000132
-0.15%
$48,476 $1,127
Jul 1, 10 PM $0.000133
+0.23%
$48,622 $1,127
Jul 1, 9 PM $0.000133
+0.15%
$48,586 $1,127
Jul 1, 8 PM $0.000132
-0.08%
$48,512 $1,219
Jul 1, 7 PM $0.000132
+0.00%
$48,549 $1,230
Jul 1, 6 PM $0.000132
+0.08%
$48,549 $1,154
Jul 1, 5 PM $0.000132
-1.85%
$48,512 $1,087
Jul 1, 4 PM $0.000135
-0.37%
$49,428 $1,005
Jul 1, 3 PM $0.000135
+0.00%
$49,612 $1,055
Jul 1, 2 PM $0.000135
+0.00%
$49,612 $1,129
Jul 1, 1 PM $0.000135
+0.00%
$49,612 $1,161
Jul 1, 12 PM $0.000135
+0.00%
$49,612 $1,199
Jul 1, 11 AM $0.000135
+0.00%
$49,612 $1,199
Jul 1, 10 AM $0.000135
+0.00%
$49,612 $1,209
Jul 1, 9 AM $0.000135
+0.00%
$49,612 $1,272
Jul 1, 8 AM $0.000135
-0.15%
$49,612 $1,343
Jul 1, 7 AM $0.000136
-0.29%
$49,685 $1,340
Jul 1, 6 AM $0.000136
+0.44%
$49,831 $1,302
Jul 1, 5 AM $0.000135
+0.00%
$49,612 $1,326
Jul 1, 4 AM $0.000135
-0.15%
$49,612 $1,394
Jul 1, 3 AM $0.000135
-0.88%
$49,648 $1,386
Jul 1, 2 AM $0.000137
+0.15%
$50,088 $1,371
Jul 1, 1 AM $0.000137
+0.15%
$50,051 $1,374
Jul 1, 12 AM $0.000136
-0.07%
$49,941 $1,380
Jun 30, 11 PM $0.000136
+0.00%
$49,978 $1,382
Jun 30, 10 PM $0.000136
+0.00%
$50,015 $1,433
Jun 30, 9 PM $0.000136
+0.59%
$49,978 $1,433
Jun 30, 8 PM $0.000136
+0.15%
$49,685 $1,337
Jun 30, 7 PM $0.000135
+0.00%
$49,612 $1,323
Jun 30, 6 PM $0.000135
-0.44%
$49,612 $1,398
Jun 30, 5 PM $0.000136
+0.00%
$49,831 $1,465
Jun 30, 4 PM $0.000136
+0.07%
$49,831 $1,506
Jun 30, 3 PM $0.000136
+0.07%
$49,868 $1,516
Jun 30, 2 PM $0.000136
+0.07%
$49,831 $1,520
Jun 30, 1 PM $0.000136
-0.07%
$49,795 $1,556
Jun 30, 12 PM $0.000136
+0.00%
$49,831 $1,589
Jun 30, 11 AM $0.000136
-0.07%
$49,831 $1,675
Jun 30, 10 AM $0.000136
+0.00%
$49,868 $1,741
Jun 30, 9 AM $0.000136
+0.07%
$49,868 $1,726
Jun 30, 8 AM $0.000136
+0.29%
$49,831 $1,682
Jun 30, 7 AM $0.000136
-0.07%
$49,685 $1,717
Jun 30, 6 AM $0.000136
+0.00%
$49,722 $1,748
Jun 30, 5 AM $0.000136
+0.00%
$49,722 $1,714
Jun 30, 4 AM $0.000136
+0.15%
$49,758 $1,670
Jun 30, 3 AM $0.000136
+0.00%
$49,685 $1,670
Jun 30, 2 AM $0.000136
-0.22%
$49,685 $1,673
Jun 30, 1 AM $0.000136
+0.07%
$49,758 $1,670