Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.00016
+20.83%
$56,365 $1,425
Jul 4, 2 AM $0.000132
+0.00%
$46,648 $1,088
Jul 4, 1 AM $0.000132
-0.15%
$46,648 $1,166
Jul 4, 12 AM $0.000133
+0.08%
$46,719 $1,227
Jul 3, 11 PM $0.000133
+0.00%
$48,586 $1,226
Jul 3, 10 PM $0.000133
+0.00%
$48,586 $1,204
Jul 3, 9 PM $0.000133
+0.00%
$48,586 $1,204
Jul 3, 8 PM $0.000133
+0.23%
$48,586 $1,198
Jul 3, 7 PM $0.000132
+0.00%
$48,476 $1,154
Jul 3, 6 PM $0.000132
+0.15%
$48,476 $1,194
Jul 3, 5 PM $0.000132
-0.08%
$48,403 $1,193
Jul 3, 4 PM $0.000132
+0.08%
$48,439 $1,249
Jul 3, 3 PM $0.000132
-0.23%
$48,329 $1,175
Jul 3, 2 PM $0.000132
+0.15%
$48,329 $1,138
Jul 3, 1 PM $0.000132
-0.15%
$48,293 $1,064
Jul 3, 12 PM $0.000132
-0.08%
$48,293 $992
Jul 3, 11 AM $0.000132
+0.15%
$48,366 $993
Jul 3, 10 AM $0.000132
+1.00%
$48,256 $992
Jul 3, 9 AM $0.000131
+0.00%
$47,853 $972
Jul 3, 8 AM $0.000131
+0.08%
$47,853 $975
Jul 3, 7 AM $0.00013
-0.08%
$47,816 $946
Jul 3, 6 AM $0.000131
+0.00%
$47,853 $932
Jul 3, 5 AM $0.000131
-0.31%
$47,853 $1,007
Jul 3, 4 AM $0.000131
+0.00%
$47,853 $1,022
Jul 3, 3 AM $0.000131
+0.31%
$48,000 $985
Jul 3, 2 AM $0.000131
+0.15%
$47,890 $982
Jul 3, 1 AM $0.00013
+0.15%
$47,816 $977
Jul 3, 12 AM $0.00013
+0.08%
$47,706 $977
Jul 2, 11 PM $0.00013
+0.00%
$47,670 $1,036
Jul 2, 10 PM $0.00013
+0.00%
$47,670 $1,111
Jul 2, 9 PM $0.00013
+0.00%
$47,670 $1,185
Jul 2, 8 PM $0.00013
+0.00%
$47,670 $1,263
Jul 2, 7 PM $0.00013
-0.08%
$47,670 $1,337
Jul 2, 6 PM $0.00013
+0.00%
$47,706 $1,372
Jul 2, 5 PM $0.00013
+0.15%
$47,706 $1,447
Jul 2, 4 PM $0.00013
+0.00%
$47,633 $1,500
Jul 2, 3 PM $0.00013
-1.89%
$47,633 $1,522
Jul 2, 2 PM $0.000132
+0.00%
$48,549 $1,484
Jul 2, 1 PM $0.000132
+0.00%
$48,549 $1,484
Jul 2, 12 PM $0.000132
-0.53%
$48,549 $1,484
Jul 2, 11 AM $0.000133
+0.00%
$48,806 $1,409
Jul 2, 10 AM $0.000133
-0.22%
$48,806 $1,335
Jul 2, 9 AM $0.000133
-0.15%
$48,842 $1,259
Jul 2, 8 AM $0.000133
+0.68%
$48,915 $1,185
Jul 2, 7 AM $0.000133
+0.08%
$48,586 $1,179
Jul 2, 6 AM $0.000133
+0.15%
$48,586 $1,179
Jul 2, 5 AM $0.000133
+0.23%
$48,622 $1,131
Jul 2, 4 AM $0.000132
+0.08%
$48,512 $1,069
Jul 2, 3 AM $0.000132
+0.00%
$48,549 $1,114
Jul 2, 2 AM $0.000132
+0.00%
$48,549 $1,130