Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.000142
+0.21%
$49,958 $2,109
Jul 6, 9 AM $0.000142
+0.07%
$50,028 $2,124
Jul 6, 8 AM $0.000142
-0.35%
$49,852 $2,121
Jul 6, 7 AM $0.000142
+0.00%
$49,922 $2,120
Jul 6, 6 AM $0.000142
-0.07%
$49,922 $2,116
Jul 6, 12 AM $0.000158
+11.33%
$55,696 $2,008
Jul 5, 11 PM $0.000142
+0.00%
$50,028 $1,250
Jul 5, 10 PM $0.000142
+0.00%
$50,028 $1,324
Jul 5, 9 PM $0.000142
+0.00%
$50,028 $1,399
Jul 5, 8 PM $0.000142
-0.21%
$50,028 $1,473
Jul 5, 7 PM $0.000142
+0.21%
$50,134 $1,490
Jul 5, 6 PM $0.000142
+0.00%
$50,028 $1,506
Jul 5, 5 PM $0.000142
+0.00%
$50,028 $1,580
Jul 5, 4 PM $0.000142
+0.00%
$50,028 $1,654
Jul 5, 3 PM $0.000142
+0.00%
$50,028 $1,729
Jul 5, 2 PM $0.000142
-0.63%
$50,028 $1,803
Jul 5, 1 PM $0.000143
-0.14%
$50,345 $1,984
Jul 5, 12 PM $0.000143
-1.17%
$50,380 $2,006
Jul 5, 11 AM $0.000145
-0.28%
$50,908 $2,035
Jul 5, 10 AM $0.000145
+0.07%
$51,084 $2,035
Jul 5, 9 AM $0.000145
+0.07%
$51,049 $2,023
Jul 5, 8 AM $0.000145
+0.00%
$51,014 $2,066
Jul 5, 7 AM $0.000145
+0.42%
$51,049 $2,066
Jul 5, 6 AM $0.000145
+0.14%
$50,943 $2,066
Jul 5, 5 AM $0.000144
-0.07%
$50,803 $2,118
Jul 5, 4 AM $0.000144
+0.14%
$50,838 $2,108
Jul 5, 3 AM $0.000144
-0.14%
$50,767 $2,206
Jul 5, 2 AM $0.000144
+0.21%
$50,873 $2,560
Jul 5, 1 AM $0.000144
-0.69%
$50,803 $2,481
Jul 5, 12 AM $0.000145
-0.14%
$51,155 $2,419
Jul 4, 11 PM $0.000145
+0.07%
$51,119 $2,346
Jul 4, 10 PM $0.000145
-0.21%
$51,049 $2,293
Jul 4, 9 PM $0.000145
+0.00%
$51,084 $2,215
Jul 4, 8 PM $0.000145
-0.14%
$51,155 $2,147
Jul 4, 7 PM $0.000145
-0.27%
$51,119 $2,120
Jul 4, 6 PM $0.000145
-0.21%
$51,190 $2,037
Jul 4, 5 PM $0.000146
+0.27%
$51,366 $1,963
Jul 4, 4 PM $0.000146
+0.14%
$51,331 $1,895
Jul 4, 3 PM $0.000145
-4.09%
$51,225 $1,895
Jul 4, 2 PM $0.000152
+4.54%
$53,478 $1,895
Jul 4, 1 PM $0.000145
-0.41%
$51,190 $1,724
Jul 4, 12 PM $0.000146
-0.14%
$51,436 $1,699
Jul 4, 11 AM $0.000146
-0.07%
$51,436 $1,699
Jul 4, 10 AM $0.000146
-0.14%
$51,401 $1,700
Jul 4, 9 AM $0.000146
-3.18%
$51,507 $1,721
Jul 4, 8 AM $0.000151
-0.20%
$53,091 $1,675
Jul 4, 7 AM $0.000151
+0.00%
$53,197 $1,675
Jul 4, 6 AM $0.000151
+1.14%
$53,056 $1,686
Jul 4, 5 AM $0.000149
+0.00%
$52,457 $1,562
Jul 4, 4 AM $0.000148
-4.99%
$52,281 $1,537