Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.000155
-0.58%
$54,429 $2,672
Jul 8, 11 AM $0.000156
-0.89%
$54,746 $2,670
Jul 8, 10 AM $0.000157
-0.19%
$55,239 $2,644
Jul 8, 9 AM $0.000157
+0.13%
$55,344 $2,643
Jul 8, 8 AM $0.000157
-0.13%
$55,274 $2,653
Jul 8, 7 AM $0.000157
+0.06%
$55,379 $2,631
Jul 8, 6 AM $0.000157
-0.94%
$55,379 $2,604
Jul 8, 5 AM $0.000159
-0.81%
$55,907 $2,538
Jul 8, 4 AM $0.00016
+0.12%
$56,436 $2,453
Jul 8, 3 AM $0.00016
-0.93%
$56,436 $2,377
Jul 8, 2 AM $0.000161
-1.40%
$56,858 $2,285
Jul 8, 1 AM $0.000157
-0.57%
$55,309 $2,042
Jul 8, 12 AM $0.000158
-1.25%
$55,626 $1,614
Jul 7, 11 PM $0.00016
-0.25%
$56,365 $1,531
Jul 7, 10 PM $0.00016
+0.06%
$56,400 $1,481
Jul 7, 9 PM $0.00016
-0.93%
$56,365 $1,402
Jul 7, 8 PM $0.000162
-4.60%
$56,928 $1,346
Jul 7, 7 PM $0.00017
+0.53%
$59,956 $1,271
Jul 7, 6 PM $0.000169
+0.78%
$59,463 $1,274
Jul 7, 5 PM $0.000168
+15.36%
$59,217 $1,291
Jul 7, 4 PM $0.000146
+0.07%
$51,331 $1,088
Jul 7, 3 PM $0.000146
+0.00%
$51,295 $1,125
Jul 7, 2 PM $0.000146
+0.00%
$51,295 $1,128
Jul 7, 1 PM $0.000146
-0.14%
$51,295 $1,125
Jul 7, 12 PM $0.000146
+0.00%
$51,366 $1,120
Jul 7, 11 AM $0.000146
+0.21%
$51,401 $1,116
Jul 7, 10 AM $0.000146
-0.27%
$51,295 $1,109
Jul 7, 9 AM $0.000146
-0.27%
$51,295 $1,106
Jul 7, 8 AM $0.000146
+0.07%
$51,436 $1,099
Jul 7, 7 AM $0.000146
+2.53%
$51,401 $1,115
Jul 7, 6 AM $0.000142
+0.28%
$50,134 $1,146
Jul 7, 5 AM $0.000142
+0.00%
$49,993 $1,200
Jul 7, 4 AM $0.000142
+0.00%
$49,993 $1,276
Jul 7, 3 AM $0.000142
+0.00%
$49,993 $1,350
Jul 7, 2 AM $0.000142
+0.00%
$49,993 $1,425
Jul 7, 1 AM $0.000142
+0.00%
$49,993 $1,560
Jul 7, 12 AM $0.000142
+0.00%
$49,993 $1,655
Jul 6, 11 PM $0.000142
-0.14%
$49,993 $2,546
Jul 6, 10 PM $0.000142
+0.00%
$50,063 $2,521
Jul 6, 9 PM $0.000142
-0.14%
$50,063 $2,521
Jul 6, 8 PM $0.000142
-0.07%
$50,134 $2,487
Jul 6, 7 PM $0.000142
+0.07%
$50,169 $2,469
Jul 6, 6 PM $0.000142
+0.07%
$50,134 $2,463
Jul 6, 5 PM $0.000142
+0.21%
$50,098 $2,372
Jul 6, 4 PM $0.000142
+0.14%
$49,993 $2,297
Jul 6, 3 PM $0.000142
+0.07%
$49,922 $2,222
Jul 6, 2 PM $0.000142
+0.00%
$49,887 $2,148
Jul 6, 1 PM $0.000142
-0.28%
$49,887 $2,137
Jul 6, 12 PM $0.000142
+0.21%
$50,028 $2,141
Jul 6, 11 AM $0.000142
+0.14%
$49,922 $2,094