Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.000135
+0.07%
$47,635 $1,959
Jul 10, 1 PM $0.000135
+0.45%
$47,599 $1,956
Jul 10, 12 PM $0.000134
+1.13%
$47,388 $1,962
Jul 10, 11 AM $0.000133
+0.08%
$46,860 $1,974
Jul 10, 10 AM $0.000133
+0.38%
$46,824 $2,023
Jul 10, 9 AM $0.000132
+0.00%
$46,648 $2,026
Jul 10, 8 AM $0.000132
+0.46%
$46,648 $2,263
Jul 10, 7 AM $0.000132
+0.00%
$46,437 $2,208
Jul 10, 6 AM $0.000132
+1.78%
$46,437 $2,208
Jul 10, 5 AM $0.00013
-0.08%
$45,626 $2,175
Jul 10, 4 AM $0.00013
-0.08%
$45,662 $2,175
Jul 10, 3 AM $0.000129
-0.23%
$45,591 $2,172
Jul 10, 2 AM $0.00013
+0.08%
$45,662 $2,175
Jul 10, 1 AM $0.00013
+2.78%
$45,627 $2,209
Jul 10, 12 AM $0.000126
-0.08%
$44,395 $2,162
Jul 9, 11 PM $0.000126
+0.64%
$44,430 $2,171
Jul 9, 10 PM $0.000125
+0.40%
$44,149 $2,169
Jul 9, 9 PM $0.000125
+0.00%
$43,973 $2,168
Jul 9, 8 PM $0.000125
+0.40%
$43,973 $2,168
Jul 9, 7 PM $0.000124
-0.95%
$43,832 $2,159
Jul 9, 6 PM $0.000126
+0.32%
$44,254 $2,159
Jul 9, 5 PM $0.000121
-0.41%
$42,776 $2,151
Jul 9, 4 PM $0.000129
+7.06%
$45,381 $2,150
Jul 9, 3 PM $0.000121
-1.63%
$42,494 $2,141
Jul 9, 2 PM $0.000122
+1.32%
$43,092 $2,161
Jul 9, 1 PM $0.00012
-1.55%
$42,353 $2,240
Jul 9, 12 PM $0.000122
-8.81%
$43,022 $2,209
Jul 9, 11 AM $0.000132
+4.01%
$46,613 $2,184
Jul 9, 10 AM $0.000127
-3.12%
$44,817 $2,174
Jul 9, 9 AM $0.000131
-14.01%
$46,261 $2,169
Jul 9, 8 AM $0.000153
+0.00%
$53,795 $1,926
Jul 9, 7 AM $0.000153
+0.00%
$53,795 $1,981
Jul 9, 6 AM $0.000153
+0.00%
$53,795 $1,981
Jul 9, 5 AM $0.000153
+0.07%
$53,795 $1,993
Jul 9, 4 AM $0.000153
-0.13%
$53,760 $2,004
Jul 9, 3 AM $0.000153
+0.13%
$53,830 $2,005
Jul 9, 2 AM $0.000153
-0.26%
$53,760 $2,022
Jul 9, 1 AM $0.000153
-1.92%
$53,901 $2,169
Jul 9, 12 AM $0.000156
+0.13%
$54,957 $2,511
Jul 8, 11 PM $0.000156
-0.13%
$54,886 $2,523
Jul 8, 10 PM $0.000156
+0.06%
$54,957 $2,507
Jul 8, 9 PM $0.000156
+0.06%
$54,922 $2,512
Jul 8, 8 PM $0.000156
+0.00%
$54,886 $2,531
Jul 8, 7 PM $0.000156
-0.06%
$54,886 $2,606
Jul 8, 6 PM $0.000156
-0.06%
$54,922 $2,602
Jul 8, 5 PM $0.000156
-0.06%
$54,992 $2,599
Jul 8, 4 PM $0.000156
+0.19%
$55,063 $2,804
Jul 8, 3 PM $0.000157
-0.32%
$55,098 $2,764
Jul 8, 2 PM $0.000157
+1.62%
$55,274 $2,747
Jul 8, 1 PM $0.000154
-0.06%
$54,394 $2,668