Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.00013
+0.00%
$45,767 $1,961
Jul 12, 3 PM $0.00013
+0.00%
$45,767 $1,883
Jul 12, 2 PM $0.00013
-0.08%
$45,767 $1,821
Jul 12, 1 PM $0.00013
+0.00%
$45,803 $1,800
Jul 12, 12 PM $0.00013
+0.54%
$45,803 $1,791
Jul 12, 11 AM $0.000129
-1.07%
$45,415 $1,788
Jul 12, 10 AM $0.00013
-6.53%
$45,908 $1,748
Jul 12, 9 AM $0.000139
+0.07%
$49,114 $1,592
Jul 12, 8 AM $0.000139
-0.14%
$49,079 $1,523
Jul 12, 7 AM $0.00014
-0.21%
$49,150 $1,477
Jul 12, 6 AM $0.00014
+0.14%
$49,255 $1,399
Jul 12, 5 AM $0.00014
+0.00%
$49,185 $1,325
Jul 12, 4 AM $0.00014
+0.07%
$49,185 $1,251
Jul 12, 3 AM $0.00014
-0.14%
$49,150 $1,176
Jul 12, 2 AM $0.00014
+0.29%
$49,220 $1,101
Jul 12, 1 AM $0.00014
+0.07%
$49,185 $1,023
Jul 12, 12 AM $0.000139
+0.00%
$49,114 $978
Jul 11, 11 PM $0.00014
+0.14%
$49,150 $975
Jul 11, 10 PM $0.00014
+0.14%
$49,185 $975
Jul 11, 9 PM $0.00014
+0.00%
$49,220 $975
Jul 11, 8 PM $0.000139
+0.58%
$49,079 $975
Jul 11, 7 PM $0.000138
-0.14%
$48,692 $962
Jul 11, 6 PM $0.000138
+2.22%
$48,762 $965
Jul 11, 5 PM $0.000136
-0.37%
$47,846 $915
Jul 11, 4 PM $0.000136
+0.00%
$48,022 $908
Jul 11, 3 PM $0.000136
+0.00%
$48,022 $983
Jul 11, 2 PM $0.000136
+0.00%
$48,022 $1,048
Jul 11, 1 PM $0.000136
+0.07%
$48,022 $1,073
Jul 11, 12 PM $0.000136
+0.44%
$47,987 $1,109
Jul 11, 11 AM $0.000136
+0.07%
$47,776 $1,123
Jul 11, 10 AM $0.000135
+0.00%
$47,740 $1,132
Jul 11, 9 AM $0.000135
+0.00%
$47,740 $1,211
Jul 11, 8 AM $0.000135
+0.00%
$47,740 $1,285
Jul 11, 7 AM $0.000135
+0.00%
$47,740 $1,362
Jul 11, 6 AM $0.000135
+0.00%
$47,740 $1,437
Jul 11, 5 AM $0.000135
+0.00%
$47,740 $1,543
Jul 11, 4 AM $0.000135
+0.00%
$47,740 $1,618
Jul 11, 3 AM $0.000135
+0.00%
$47,740 $1,692
Jul 11, 2 AM $0.000135
+0.00%
$47,740 $1,767
Jul 11, 1 AM $0.000135
+0.00%
$47,740 $1,841
Jul 11, 12 AM $0.000135
+0.07%
$47,740 $1,929
Jul 10, 11 PM $0.000135
+0.07%
$47,705 $1,926
Jul 10, 10 PM $0.000135
+0.00%
$47,670 $1,944
Jul 10, 9 PM $0.000135
+0.00%
$47,670 $1,945
Jul 10, 8 PM $0.000135
+0.00%
$47,670 $1,945
Jul 10, 7 PM $0.000135
-0.07%
$47,670 $1,954
Jul 10, 6 PM $0.000135
-0.22%
$47,705 $1,954
Jul 10, 5 PM $0.000136
+0.44%
$47,811 $1,946
Jul 10, 4 PM $0.000135
+0.07%
$47,599 $1,947
Jul 10, 3 PM $0.000135
-0.15%
$47,564 $1,959