Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.000132
+0.00%
$46,367 $1,685
Jul 14, 5 PM $0.000132
+0.00%
$46,403 $1,688
Jul 14, 4 PM $0.000132
-0.08%
$46,438 $1,688
Jul 14, 3 PM $0.000132
+0.00%
$46,473 $1,701
Jul 14, 2 PM $0.000132
-0.08%
$46,473 $1,705
Jul 14, 1 PM $0.000132
+0.00%
$46,508 $1,719
Jul 14, 12 PM $0.000132
+0.08%
$46,508 $1,757
Jul 14, 11 AM $0.000132
+0.00%
$46,473 $1,764
Jul 14, 10 AM $0.000132
+0.15%
$46,473 $1,771
Jul 14, 9 AM $0.000132
+0.00%
$46,403 $1,833
Jul 14, 8 AM $0.000132
+2.33%
$46,403 $1,929
Jul 14, 7 AM $0.000129
+0.00%
$45,346 $1,883
Jul 14, 6 AM $0.000129
-0.08%
$45,346 $1,873
Jul 14, 5 AM $0.000129
+0.23%
$45,381 $1,802
Jul 14, 4 AM $0.000129
+0.08%
$45,275 $1,756
Jul 14, 3 AM $0.000128
+0.00%
$45,240 $1,680
Jul 14, 2 AM $0.000128
-0.31%
$45,239 $1,612
Jul 14, 1 AM $0.000129
+0.31%
$45,380 $1,538
Jul 14, 12 AM $0.000128
+0.08%
$45,239 $1,482
Jul 13, 11 PM $0.000128
+0.08%
$45,204 $1,405
Jul 13, 10 PM $0.000128
-0.16%
$45,168 $1,327
Jul 13, 9 PM $0.000128
+1.58%
$45,239 $1,252
Jul 13, 8 PM $0.000126
+0.08%
$44,534 $1,197
Jul 13, 7 PM $0.000126
+0.00%
$44,499 $1,194
Jul 13, 6 PM $0.000126
+0.00%
$44,499 $1,187
Jul 13, 5 PM $0.000126
+0.00%
$44,499 $1,184
Jul 13, 4 PM $0.000126
+0.00%
$44,499 $1,179
Jul 13, 3 PM $0.000126
+0.08%
$44,499 $1,167
Jul 13, 2 PM $0.000126
-0.16%
$44,464 $1,166
Jul 13, 1 PM $0.000126
+1.61%
$44,534 $1,152
Jul 13, 12 PM $0.000124
-0.16%
$43,830 $1,114
Jul 13, 11 AM $0.000125
+0.24%
$43,900 $1,119
Jul 13, 10 AM $0.000124
+0.08%
$43,865 $1,137
Jul 13, 9 AM $0.000124
-2.43%
$43,830 $1,221
Jul 13, 8 AM $0.000128
+0.00%
$44,922 $1,190
Jul 13, 7 AM $0.000128
-0.31%
$44,922 $1,208
Jul 13, 6 AM $0.000128
+0.00%
$45,063 $1,217
Jul 13, 5 AM $0.000128
+0.00%
$45,063 $1,292
Jul 13, 4 AM $0.000128
+0.00%
$45,063 $1,338
Jul 13, 3 AM $0.000128
-0.08%
$45,063 $1,413
Jul 13, 2 AM $0.000128
+0.00%
$45,098 $1,469
Jul 13, 1 AM $0.000128
+0.16%
$45,098 $1,544
Jul 13, 12 AM $0.000128
+0.00%
$45,027 $1,602
Jul 12, 11 PM $0.000128
+0.00%
$45,027 $1,676
Jul 12, 10 PM $0.000128
+0.00%
$45,027 $1,750
Jul 12, 9 PM $0.000128
-1.62%
$45,027 $1,825
Jul 12, 8 PM $0.00013
-0.08%
$45,767 $1,864
Jul 12, 7 PM $0.00013
+0.08%
$45,803 $1,881
Jul 12, 6 PM $0.00013
+0.00%
$45,767 $1,887
Jul 12, 5 PM $0.00013
+0.00%
$45,767 $1,949