Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.0000674
+0.15%
$18,859 $136
6:38 PM $0.0000673
+0.00%
$18,859 $133
6:37 PM $0.0000673
+0.00%
$18,859 $133
6:36 PM $0.0000673
+0.00%
$18,859 $133
6:35 PM $0.0000673
+0.00%
$18,859 $133
6:34 PM $0.0000673
+0.00%
$18,831 $130
6:33 PM $0.0000673
+0.00%
$18,831 $127
6:32 PM $0.0000673
+0.00%
$18,831 $127
6:31 PM $0.0000673
+0.00%
$18,831 $127
6:30 PM $0.0000673
+0.00%
$18,831 $127
6:29 PM $0.0000673
+0.00%
$18,831 $124
6:28 PM $0.0000673
+0.00%
$18,831 $121
6:27 PM $0.0000673
+0.00%
$18,831 $121
6:26 PM $0.0000673
+0.00%
$18,831 $121
6:25 PM $0.0000673
+0.00%
$18,831 $121
6:24 PM $0.0000673
-0.15%
$18,831 $118
6:23 PM $0.0000674
+0.00%
$18,831 $115
6:22 PM $0.0000674
+0.00%
$18,831 $115
6:21 PM $0.0000674
+0.00%
$18,831 $115
6:20 PM $0.0000674
+0.00%
$18,831 $115
6:19 PM $0.0000674
+0.00%
$18,859 $111
6:18 PM $0.0000674
+0.00%
$18,859 $108
6:17 PM $0.0000674
+0.00%
$18,859 $108
6:16 PM $0.0000674
+0.00%
$18,859 $108
6:15 PM $0.0000674
+0.00%
$18,859 $108
6:14 PM $0.0000674
+0.15%
$18,859 $105
6:13 PM $0.0000673
+0.00%
$18,859 $102
6:12 PM $0.0000673
+0.00%
$18,859 $102
6:11 PM $0.0000673
+0.00%
$18,859 $102
6:10 PM $0.0000673
+0.00%
$18,859 $102
6:09 PM $0.0000673
-0.15%
$18,831 $99
6:08 PM $0.0000674
+0.00%
$18,831 $96
6:07 PM $0.0000674
+0.00%
$18,831 $96
6:06 PM $0.0000674
+0.00%
$18,831 $96
6:05 PM $0.0000674
+0.00%
$18,831 $96
6:04 PM $0.0000674
+0.15%
$18,859 $93
6:03 PM $0.0000673
+0.00%
$18,859 $90
6:02 PM $0.0000673
+0.00%
$18,859 $90
6:01 PM $0.0000673
+0.00%
$18,859 $90
6:00 PM $0.0000673
+0.00%
$18,859 $90
5:59 PM $0.0000673
-0.15%
$18,831 $87
5:58 PM $0.0000674
+0.00%
$18,831 $84
5:57 PM $0.0000674
+0.00%
$18,831 $84
5:56 PM $0.0000674
+0.00%
$18,831 $84
5:55 PM $0.0000674
+0.00%
$18,831 $84
5:54 PM $0.0000674
+0.00%
$18,859 $80
5:53 PM $0.0000674
+0.00%
$18,859 $77
5:52 PM $0.0000674
+0.00%
$18,859 $77
5:51 PM $0.0000674
+0.00%
$18,859 $77
5:50 PM $0.0000674
+0.00%
$18,859 $77