Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.0000574
-0.69%
$16,064 $981
Sep 27, 11 AM $0.0000578
+0.00%
$16,176 $985
Sep 27, 10 AM $0.0000578
-0.69%
$16,176 $1,060
Sep 27, 9 AM $0.0000582
-1.19%
$16,288 $1,122
Sep 27, 8 AM $0.0000589
+0.00%
$16,484 $1,138
Sep 27, 7 AM $0.0000589
+0.00%
$16,484 $1,138
Sep 27, 6 AM $0.0000589
+0.00%
$16,484 $1,138
Sep 27, 5 AM $0.0000589
+0.00%
$16,484 $1,138
Sep 27, 4 AM $0.0000589
+0.00%
$16,484 $1,139
Sep 27, 3 AM $0.0000589
+0.00%
$16,484 $1,139
Sep 27, 2 AM $0.0000589
+0.00%
$16,485 $1,139
Sep 27, 1 AM $0.0000589
+0.00%
$16,485 $1,139
Sep 27, 12 AM $0.0000589
+0.00%
$16,485 $1,139
Sep 26, 11 PM $0.0000589
+0.00%
$16,485 $1,126
Sep 26, 10 PM $0.0000589
+0.00%
$16,485 $1,054
Sep 26, 9 PM $0.0000589
+1.69%
$16,485 $980
Sep 26, 8 PM $0.0000579
-0.48%
$16,211 $902
Sep 26, 7 PM $0.0000582
+0.17%
$16,289 $819
Sep 26, 6 PM $0.0000581
+0.00%
$16,261 $745
Sep 26, 5 PM $0.0000582
+0.17%
$16,289 $731
Sep 26, 4 PM $0.0000581
-0.51%
$16,261 $657
Sep 26, 3 PM $0.0000584
+0.00%
$16,345 $592
Sep 26, 2 PM $0.0000584
+0.00%
$16,345 $518
Sep 26, 1 PM $0.0000584
+0.17%
$16,345 $459
Sep 26, 12 PM $0.0000583
-0.17%
$16,317 $385
Sep 26, 11 AM $0.0000583
-0.17%
$16,317 $326
Sep 26, 10 AM $0.0000584
+0.17%
$16,345 $251
Sep 26, 9 AM $0.0000582
+0.90%
$16,295 $191
Sep 26, 8 AM $0.0000577
+0.00%
$16,149 $124
Sep 26, 7 AM $0.0000577
+0.00%
$16,149 $139
Sep 26, 6 AM $0.0000577
+0.00%
$16,149 $142
Sep 26, 5 AM $0.0000577
+0.35%
$16,149 $158
Sep 26, 4 AM $0.0000575
+0.00%
$16,093 $157
Sep 26, 3 AM $0.0000575
+0.00%
$16,093 $172
Sep 26, 2 AM $0.0000575
+0.00%
$16,093 $172
Sep 26, 1 AM $0.0000575
+0.00%
$16,093 $216
Sep 26, 12 AM $0.0000575
+0.00%
$16,093 $290
Sep 25, 11 PM $0.0000575
+0.00%
$16,093 $366
Sep 25, 10 PM $0.0000575
+0.00%
$16,093 $440
Sep 25, 9 PM $0.0000575
+0.00%
$16,093 $514
Sep 25, 8 PM $0.0000575
+0.00%
$16,093 $589
Sep 25, 7 PM $0.0000575
+0.00%
$16,093 $663
Sep 25, 6 PM $0.0000575
-0.91%
$16,093 $738
Sep 25, 5 PM $0.000058
+0.00%
$16,241 $751
Sep 25, 4 PM $0.000058
-0.29%
$16,241 $829
Sep 25, 3 PM $0.0000582
+0.00%
$16,289 $1,010
Sep 25, 2 PM $0.0000582
+0.05%
$16,289 $1,010
Sep 25, 1 PM $0.0000582
+0.00%
$16,281 $1,043
Sep 25, 12 PM $0.0000582
+0.00%
$16,281 $1,118
Sep 25, 11 AM $0.0000582
+0.00%
$16,281 $1,177