Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.000128
+0.00%
$44,938 $1,016
Jul 16, 7 PM $0.000127
-0.16%
$44,903 $1,072
Jul 16, 6 PM $0.000128
-0.08%
$44,938 $1,074
Jul 16, 5 PM $0.000128
-0.16%
$44,938 $1,084
Jul 16, 4 PM $0.000128
+0.00%
$45,009 $1,108
Jul 16, 3 PM $0.000128
+0.00%
$45,009 $1,182
Jul 16, 2 PM $0.000128
+0.08%
$45,009 $1,248
Jul 16, 1 PM $0.000128
+0.08%
$44,973 $1,282
Jul 16, 12 PM $0.000128
-0.08%
$44,973 $1,285
Jul 16, 11 AM $0.000128
+1.03%
$45,009 $1,231
Jul 16, 10 AM $0.000126
+0.00%
$44,550 $1,195
Jul 16, 9 AM $0.000126
+0.24%
$44,550 $1,218
Jul 16, 8 AM $0.000126
+0.00%
$44,445 $1,241
Jul 16, 7 AM $0.000126
+0.00%
$44,445 $1,241
Jul 16, 6 AM $0.000126
+0.08%
$44,445 $1,232
Jul 16, 5 AM $0.000126
-0.32%
$44,409 $1,236
Jul 16, 4 AM $0.000126
+0.80%
$44,550 $1,236
Jul 16, 3 AM $0.000125
-0.16%
$44,198 $1,277
Jul 16, 2 AM $0.000126
+0.00%
$44,253 $1,327
Jul 16, 1 AM $0.000126
+0.00%
$44,253 $1,400
Jul 16, 12 AM $0.000126
+0.08%
$44,253 $1,453
Jul 15, 11 PM $0.000125
+0.00%
$44,218 $1,455
Jul 15, 10 PM $0.000125
+0.00%
$44,218 $1,484
Jul 15, 9 PM $0.000125
-0.08%
$44,218 $1,484
Jul 15, 8 PM $0.000126
-0.08%
$44,253 $1,509
Jul 15, 7 PM $0.000126
+0.16%
$44,288 $1,504
Jul 15, 6 PM $0.000125
-0.40%
$44,218 $1,498
Jul 15, 5 PM $0.000126
-0.24%
$44,394 $1,485
Jul 15, 4 PM $0.000126
+0.16%
$44,500 $1,475
Jul 15, 3 PM $0.000126
+0.08%
$44,429 $1,475
Jul 15, 2 PM $0.000126
+0.00%
$44,394 $1,474
Jul 15, 1 PM $0.000126
-0.32%
$44,394 $1,474
Jul 15, 12 PM $0.000126
-0.24%
$44,535 $1,474
Jul 15, 11 AM $0.000127
-0.08%
$44,641 $1,513
Jul 15, 10 AM $0.000127
-1.86%
$44,676 $1,535
Jul 15, 9 AM $0.000129
-2.49%
$45,522 $1,447
Jul 15, 8 AM $0.000132
+0.00%
$46,684 $1,349
Jul 15, 7 AM $0.000132
+0.00%
$46,684 $1,433
Jul 15, 6 AM $0.000132
-0.30%
$46,684 $1,477
Jul 15, 5 AM $0.000133
+0.15%
$46,896 $1,473
Jul 15, 4 AM $0.000133
+0.08%
$46,861 $1,473
Jul 15, 3 AM $0.000133
-0.15%
$46,861 $1,474
Jul 15, 2 AM $0.000133
-0.15%
$46,896 $1,486
Jul 15, 1 AM $0.000133
-0.15%
$47,001 $1,488
Jul 15, 12 AM $0.000134
+1.21%
$47,072 $1,475
Jul 14, 11 PM $0.000132
+0.46%
$46,508 $1,492
Jul 14, 10 PM $0.000131
+0.00%
$46,297 $1,541
Jul 14, 9 PM $0.000131
+0.08%
$46,297 $1,615
Jul 14, 8 PM $0.000131
-0.30%
$46,262 $1,671
Jul 14, 7 PM $0.000132
-0.08%
$46,367 $1,676