Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000129
+0.00%
$45,608 $1,080
Jul 18, 8 PM $0.00013
+0.15%
$45,643 $1,062
Jul 18, 7 PM $0.000129
+0.00%
$45,537 $990
Jul 18, 6 PM $0.00013
+0.23%
$45,643 $990
Jul 18, 5 PM $0.000129
-0.31%
$45,537 $990
Jul 18, 4 PM $0.000129
-0.15%
$45,573 $990
Jul 18, 3 PM $0.000129
-0.15%
$45,573 $990
Jul 18, 2 PM $0.000129
-0.15%
$45,537 $1,000
Jul 18, 1 PM $0.000129
-0.08%
$45,608 $1,000
Jul 18, 12 PM $0.00013
+0.47%
$45,643 $993
Jul 18, 11 AM $0.000129
+0.00%
$45,432 $993
Jul 18, 10 AM $0.000129
+0.00%
$45,432 $1,075
Jul 18, 9 AM $0.000129
+0.47%
$45,432 $1,161
Jul 18, 8 AM $0.000128
+0.08%
$45,150 $1,175
Jul 18, 7 AM $0.000128
+1.83%
$45,114 $1,178
Jul 18, 6 AM $0.000126
+0.00%
$44,304 $1,126
Jul 18, 5 AM $0.000126
+0.00%
$44,304 $1,200
Jul 18, 4 AM $0.000126
+0.72%
$44,304 $1,274
Jul 18, 3 AM $0.000125
+0.00%
$43,986 $1,330
Jul 18, 2 AM $0.000125
+0.00%
$43,986 $1,404
Jul 18, 1 AM $0.000125
+0.00%
$43,986 $1,479
Jul 18, 12 AM $0.000125
+0.00%
$43,986 $1,553
Jul 17, 11 PM $0.000125
+0.00%
$43,986 $1,630
Jul 17, 10 PM $0.000125
+0.00%
$43,986 $1,699
Jul 17, 9 PM $0.000125
+0.08%
$43,986 $1,699
Jul 17, 8 PM $0.000125
+0.00%
$43,951 $1,670
Jul 17, 7 PM $0.000125
+0.00%
$43,986 $1,699
Jul 17, 6 PM $0.000125
-0.24%
$43,986 $1,680
Jul 17, 5 PM $0.000125
+0.16%
$44,127 $1,680
Jul 17, 4 PM $0.000125
-0.08%
$44,057 $1,667
Jul 17, 3 PM $0.000125
+0.00%
$44,022 $1,592
Jul 17, 2 PM $0.000125
+0.08%
$44,057 $1,517
Jul 17, 1 PM $0.000125
-0.48%
$43,986 $1,483
Jul 17, 12 PM $0.000125
+0.72%
$44,092 $1,477
Jul 17, 11 AM $0.000124
+0.65%
$43,775 $1,475
Jul 17, 10 AM $0.000123
-0.08%
$43,458 $1,475
Jul 17, 9 AM $0.000123
-0.16%
$43,423 $1,463
Jul 17, 8 AM $0.000123
+0.08%
$43,458 $1,460
Jul 17, 7 AM $0.000123
-1.12%
$43,493 $1,386
Jul 17, 6 AM $0.000125
-0.08%
$44,022 $1,329
Jul 17, 5 AM $0.000125
+0.16%
$44,022 $1,325
Jul 17, 4 AM $0.000125
-0.40%
$43,916 $1,325
Jul 17, 3 AM $0.000125
+0.00%
$44,022 $1,280
Jul 17, 2 AM $0.000125
-0.16%
$44,057 $1,230
Jul 17, 1 AM $0.000125
+0.08%
$44,057 $1,156
Jul 17, 12 AM $0.000125
-2.04%
$44,022 $1,119
Jul 16, 11 PM $0.000128
+0.00%
$44,938 $1,097
Jul 16, 10 PM $0.000128
+0.00%
$44,938 $1,029
Jul 16, 9 PM $0.000128
+0.00%
$44,938 $1,029
Jul 16, 8 PM $0.000128
+0.00%
$44,938 $1,016