Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.00014
-0.07%
$49,344 $1,246
Jul 23, 12 AM $0.00014
+0.29%
$49,379 $1,249
Jul 22, 11 PM $0.00014
+0.07%
$49,309 $1,255
Jul 22, 10 PM $0.00014
+0.07%
$49,273 $1,263
Jul 22, 9 PM $0.00014
+0.00%
$49,238 $1,263
Jul 22, 8 PM $0.00014
+0.94%
$49,309 $1,263
Jul 22, 7 PM $0.000139
-0.07%
$48,850 $1,257
Jul 22, 6 PM $0.000139
+0.00%
$48,886 $1,306
Jul 22, 5 PM $0.000139
+0.14%
$48,886 $1,383
Jul 22, 4 PM $0.000139
+0.00%
$48,815 $1,451
Jul 22, 3 PM $0.000139
-0.07%
$48,815 $1,526
Jul 22, 2 PM $0.000139
+0.00%
$48,850 $1,550
Jul 22, 1 PM $0.000139
+0.00%
$48,850 $1,625
Jul 22, 12 PM $0.000139
-0.22%
$48,850 $1,684
Jul 22, 11 AM $0.000139
+0.29%
$48,956 $1,718
Jul 22, 10 AM $0.000139
+0.00%
$48,815 $1,758
Jul 22, 9 AM $0.000139
+0.07%
$48,815 $1,830
Jul 22, 8 AM $0.000138
-0.29%
$48,780 $1,838
Jul 22, 7 AM $0.000139
-0.22%
$48,921 $1,835
Jul 22, 6 AM $0.000139
+0.00%
$49,027 $2,145
Jul 22, 5 AM $0.000139
+0.22%
$49,027 $2,145
Jul 22, 4 AM $0.000139
+0.00%
$48,991 $2,142
Jul 22, 3 AM $0.000139
+0.00%
$48,956 $2,142
Jul 22, 2 AM $0.000139
+0.07%
$48,991 $2,145
Jul 22, 1 AM $0.000139
-0.07%
$49,027 $2,145
Jul 22, 12 AM $0.000139
+0.00%
$48,991 $2,145
Jul 21, 11 PM $0.000139
+0.00%
$49,027 $2,145
Jul 21, 10 PM $0.000139
+0.00%
$48,991 $2,146
Jul 21, 9 PM $0.000139
-0.07%
$49,027 $2,146
Jul 21, 8 PM $0.000139
-0.07%
$48,956 $2,146
Jul 21, 7 PM $0.000139
-0.22%
$48,921 $2,146
Jul 21, 6 PM $0.000139
+0.00%
$48,991 $2,146
Jul 21, 5 PM $0.000139
-0.29%
$48,921 $2,143
Jul 21, 4 PM $0.000139
+0.36%
$49,097 $2,143
Jul 21, 3 PM $0.000139
-0.29%
$48,921 $2,143
Jul 21, 2 PM $0.000139
-0.14%
$48,956 $2,144
Jul 21, 1 PM $0.000139
+0.22%
$49,062 $2,144
Jul 21, 12 PM $0.000139
-0.07%
$48,991 $2,213
Jul 21, 11 AM $0.000139
+2.36%
$48,991 $2,346
Jul 21, 10 AM $0.000136
-0.07%
$47,863 $2,307
Jul 21, 9 AM $0.000136
-0.15%
$47,828 $2,304
Jul 21, 8 AM $0.000136
-0.07%
$47,899 $2,307
Jul 21, 7 AM $0.000136
+2.95%
$47,934 $2,307
Jul 21, 6 AM $0.000132
+0.15%
$46,595 $1,997
Jul 21, 5 AM $0.000132
+0.00%
$46,559 $1,997
Jul 21, 4 AM $0.000132
+0.00%
$46,559 $2,019
Jul 21, 3 AM $0.000132
+0.08%
$46,559 $2,019
Jul 21, 2 AM $0.000132
+0.00%
$46,524 $2,044
Jul 21, 1 AM $0.000132
-0.08%
$46,524 $2,292
Jul 21, 12 AM $0.000132
+0.08%
$46,559 $2,292