Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.000127
-0.08%
$44,621 $961
Jul 25, 2 AM $0.000127
+0.16%
$44,656 $964
Jul 25, 1 AM $0.000127
+0.32%
$44,691 $961
Jul 25, 12 AM $0.000126
+0.00%
$44,550 $977
Jul 24, 11 PM $0.000126
-0.55%
$44,550 $977
Jul 24, 10 PM $0.000127
+0.00%
$44,797 $964
Jul 24, 9 PM $0.000127
+0.00%
$44,797 $1,039
Jul 24, 8 PM $0.000127
+0.00%
$44,797 $1,114
Jul 24, 7 PM $0.000127
+0.16%
$44,797 $1,140
Jul 24, 6 PM $0.000127
+0.00%
$44,727 $1,265
Jul 24, 5 PM $0.000127
-0.08%
$44,727 $1,303
Jul 24, 4 PM $0.000127
+0.00%
$44,762 $1,373
Jul 24, 3 PM $0.000127
-0.08%
$44,762 $1,449
Jul 24, 2 PM $0.000127
+0.00%
$44,797 $1,502
Jul 24, 1 PM $0.000127
+0.00%
$44,797 $1,597
Jul 24, 12 PM $0.000127
+0.00%
$44,797 $1,610
Jul 24, 11 AM $0.000127
+0.08%
$44,797 $1,610
Jul 24, 10 AM $0.000127
+0.00%
$44,762 $1,582
Jul 24, 9 AM $0.000127
-0.08%
$44,762 $1,582
Jul 24, 8 AM $0.000127
+0.08%
$44,797 $1,520
Jul 24, 7 AM $0.000127
+0.00%
$44,762 $1,446
Jul 24, 6 AM $0.000127
-0.16%
$44,762 $1,377
Jul 24, 5 AM $0.000127
+0.00%
$44,832 $1,366
Jul 24, 4 AM $0.000127
+0.08%
$44,832 $1,366
Jul 24, 3 AM $0.000127
+0.00%
$44,797 $1,363
Jul 24, 2 AM $0.000127
+0.24%
$44,797 $1,359
Jul 24, 1 AM $0.000127
-0.55%
$44,691 $1,359
Jul 24, 12 AM $0.000128
+0.08%
$44,938 $1,343
Jul 23, 11 PM $0.000127
+0.16%
$44,903 $1,334
Jul 23, 10 PM $0.000127
-0.31%
$44,832 $1,331
Jul 23, 9 PM $0.000128
-0.55%
$44,973 $1,329
Jul 23, 8 PM $0.000128
-0.77%
$45,220 $1,316
Jul 23, 7 PM $0.000129
-5.14%
$45,573 $1,377
Jul 23, 6 PM $0.000136
-0.07%
$48,040 $1,266
Jul 23, 5 PM $0.000136
-0.07%
$48,075 $1,231
Jul 23, 4 PM $0.000136
+0.07%
$48,075 $1,160
Jul 23, 3 PM $0.000136
+0.07%
$48,075 $1,084
Jul 23, 2 PM $0.000136
-1.87%
$48,040 $1,063
Jul 23, 1 PM $0.000139
-0.36%
$49,062 $965
Jul 23, 12 PM $0.00014
+0.00%
$49,238 $902
Jul 23, 11 AM $0.00014
+0.00%
$49,238 $945
Jul 23, 10 AM $0.00014
+0.00%
$49,238 $1,014
Jul 23, 9 AM $0.00014
-0.07%
$49,238 $1,017
Jul 23, 8 AM $0.00014
+0.00%
$49,273 $1,083
Jul 23, 7 AM $0.00014
+0.00%
$49,273 $1,160
Jul 23, 6 AM $0.00014
-0.07%
$49,273 $1,225
Jul 23, 5 AM $0.00014
+0.00%
$49,273 $1,237
Jul 23, 4 AM $0.00014
-0.14%
$49,273 $1,237
Jul 23, 3 AM $0.00014
+0.00%
$49,344 $1,240
Jul 23, 2 AM $0.00014
+0.00%
$49,344 $1,243