Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000126
-0.08%
$44,374 $1,188
Jul 27, 4 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 3 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 2 AM $0.000126
+0.00%
$44,409 $1,179
Jul 27, 1 AM $0.000126
+0.00%
$44,409 $1,216
Jul 27, 12 AM $0.000126
+0.08%
$44,409 $1,284
Jul 26, 11 PM $0.000126
+0.08%
$44,374 $1,284
Jul 26, 10 PM $0.000126
+0.08%
$44,339 $1,275
Jul 26, 9 PM $0.000126
-0.16%
$44,339 $1,275
Jul 26, 8 PM $0.000126
+0.00%
$44,374 $963
Jul 26, 7 PM $0.000126
-1.25%
$44,374 $960
Jul 26, 6 PM $0.000128
+0.00%
$44,938 $950
Jul 26, 5 PM $0.000128
+0.00%
$44,938 $1,018
Jul 26, 4 PM $0.000128
+0.00%
$44,938 $1,072
Jul 26, 3 PM $0.000128
-0.08%
$44,938 $1,108
Jul 26, 2 PM $0.000128
+0.00%
$44,973 $1,151
Jul 26, 1 PM $0.000128
-0.08%
$44,973 $1,207
Jul 26, 12 PM $0.000128
+0.00%
$45,079 $1,208
Jul 26, 11 AM $0.000128
+0.00%
$45,079 $1,199
Jul 26, 10 AM $0.000128
+0.31%
$45,114 $1,205
Jul 26, 9 AM $0.000128
+0.00%
$44,973 $1,240
Jul 26, 8 AM $0.000127
+0.16%
$44,903 $1,277
Jul 26, 7 AM $0.000127
+0.00%
$44,832 $1,339
Jul 26, 6 AM $0.000127
+0.00%
$44,832 $1,413
Jul 26, 5 AM $0.000127
+0.00%
$44,832 $1,488
Jul 26, 4 AM $0.000127
+0.00%
$44,832 $1,562
Jul 26, 3 AM $0.000127
+0.00%
$44,832 $1,636
Jul 26, 2 AM $0.000127
+0.00%
$44,832 $1,712
Jul 26, 1 AM $0.000127
+0.00%
$44,832 $1,749
Jul 26, 12 AM $0.000127
-0.16%
$44,762 $1,749
Jul 25, 11 PM $0.000127
+0.16%
$44,832 $1,749
Jul 25, 10 PM $0.000127
+0.00%
$44,797 $1,769
Jul 25, 9 PM $0.000127
+0.00%
$44,797 $1,694
Jul 25, 8 PM $0.000127
-0.16%
$44,762 $1,629
Jul 25, 7 PM $0.000127
-0.08%
$44,762 $1,558
Jul 25, 6 PM $0.000127
-0.08%
$44,762 $1,490
Jul 25, 5 PM $0.000127
-0.08%
$44,797 $1,421
Jul 25, 4 PM $0.000127
-0.08%
$44,762 $1,353
Jul 25, 3 PM $0.000127
-0.08%
$44,797 $1,279
Jul 25, 2 PM $0.000127
+0.16%
$44,832 $1,233
Jul 25, 1 PM $0.000127
+0.00%
$44,762 $1,167
Jul 25, 12 PM $0.000127
-0.08%
$44,762 $1,158
Jul 25, 11 AM $0.000127
+0.00%
$44,797 $1,090
Jul 25, 10 AM $0.000127
+0.08%
$44,797 $1,050
Jul 25, 9 AM $0.000127
-0.08%
$44,762 $975
Jul 25, 8 AM $0.000127
+0.32%
$44,797 $969
Jul 25, 7 AM $0.000127
+0.16%
$44,656 $964
Jul 25, 6 AM $0.000127
-0.16%
$44,586 $964
Jul 25, 5 AM $0.000127
+0.08%
$44,656 $961
Jul 25, 4 AM $0.000126
+0.00%
$44,550 $961