Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000116
+0.00%
$39,369 $1,158
Jul 29, 5 AM $0.000116
+0.00%
$39,403 $1,155
Jul 29, 4 AM $0.000116
-2.84%
$39,403 $1,149
Jul 29, 3 AM $0.00012
-0.08%
$40,486 $1,093
Jul 29, 2 AM $0.00012
-0.17%
$42,159 $1,093
Jul 29, 1 AM $0.00012
+0.08%
$42,229 $1,093
Jul 29, 12 AM $0.00012
+0.17%
$42,264 $1,102
Jul 28, 11 PM $0.00012
-0.08%
$42,159 $1,102
Jul 28, 10 PM $0.00012
+0.08%
$42,159 $1,102
Jul 28, 9 PM $0.00012
+0.00%
$42,123 $1,101
Jul 28, 8 PM $0.00012
-0.50%
$42,123 $1,171
Jul 28, 7 PM $0.00012
-0.17%
$42,335 $1,210
Jul 28, 6 PM $0.00012
+0.00%
$42,300 $1,209
Jul 28, 5 PM $0.00012
+0.00%
$42,370 $1,209
Jul 28, 4 PM $0.00012
+0.00%
$42,335 $1,212
Jul 28, 3 PM $0.00012
+0.00%
$42,335 $1,212
Jul 28, 2 PM $0.00012
+0.00%
$42,335 $1,234
Jul 28, 1 PM $0.00012
-0.08%
$42,335 $1,436
Jul 28, 12 PM $0.00012
+0.00%
$42,370 $1,504
Jul 28, 11 AM $0.00012
+0.08%
$42,370 $1,578
Jul 28, 10 AM $0.00012
+0.00%
$42,335 $1,647
Jul 28, 9 AM $0.00012
+0.00%
$42,335 $1,722
Jul 28, 8 AM $0.00012
+0.00%
$42,335 $1,785
Jul 28, 7 AM $0.00012
+0.08%
$42,335 $1,859
Jul 28, 6 AM $0.00012
-0.25%
$42,300 $1,890
Jul 28, 5 AM $0.00012
+0.33%
$42,405 $1,890
Jul 28, 4 AM $0.00012
+0.00%
$42,264 $1,828
Jul 28, 3 AM $0.00012
+0.00%
$42,335 $1,781
Jul 28, 2 AM $0.00012
+0.00%
$42,330 $1,707
Jul 28, 1 AM $0.00012
+0.33%
$42,365 $1,633
Jul 28, 12 AM $0.00012
+0.08%
$42,224 $1,559
Jul 27, 11 PM $0.00012
+0.00%
$42,224 $1,559
Jul 27, 10 PM $0.00012
+0.17%
$42,259 $1,559
Jul 27, 9 PM $0.00012
-0.08%
$42,118 $1,559
Jul 27, 8 PM $0.00012
+0.00%
$42,154 $1,867
Jul 27, 7 PM $0.00012
-0.25%
$42,154 $1,867
Jul 27, 6 PM $0.00012
+0.08%
$42,154 $1,878
Jul 27, 5 PM $0.00012
+0.00%
$42,224 $1,803
Jul 27, 4 PM $0.00012
-0.08%
$42,224 $1,747
Jul 27, 3 PM $0.00012
-0.08%
$42,118 $1,711
Jul 27, 2 PM $0.00012
-5.08%
$42,154 $1,664
Jul 27, 1 PM $0.000126
-0.08%
$44,374 $1,472
Jul 27, 12 PM $0.000126
+0.08%
$44,409 $1,471
Jul 27, 11 AM $0.000126
-0.08%
$44,374 $1,474
Jul 27, 10 AM $0.000126
-0.08%
$44,374 $1,467
Jul 27, 9 AM $0.000126
+0.08%
$44,409 $1,435
Jul 27, 8 AM $0.000126
+0.00%
$44,374 $1,397
Jul 27, 7 AM $0.000126
+0.00%
$44,409 $1,337
Jul 27, 6 AM $0.000126
+0.00%
$44,374 $1,262
Jul 27, 5 AM $0.000126
-0.08%
$44,374 $1,188