Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000121
+0.00%
$37,016 $1,901
Jul 31, 7 AM $0.000121
-1.70%
$37,016 $1,903
Jul 31, 6 AM $0.000123
+0.00%
$37,658 $1,888
Jul 31, 5 AM $0.000123
+0.08%
$37,658 $2,020
Jul 31, 4 AM $0.000123
-0.08%
$37,627 $2,085
Jul 31, 3 AM $0.000123
-1.12%
$37,658 $2,082
Jul 31, 2 AM $0.000125
-0.08%
$41,612 $2,061
Jul 31, 1 AM $0.000125
+0.16%
$41,645 $2,061
Jul 31, 12 AM $0.000124
-0.08%
$41,578 $2,061
Jul 30, 11 PM $0.000125
-0.08%
$41,612 $2,061
Jul 30, 10 PM $0.000125
-0.24%
$41,645 $2,060
Jul 30, 9 PM $0.000125
-0.08%
$41,745 $2,059
Jul 30, 8 PM $0.000125
+0.00%
$41,779 $2,052
Jul 30, 7 PM $0.000125
-0.08%
$41,779 $2,045
Jul 30, 6 PM $0.000125
-0.08%
$41,812 $2,045
Jul 30, 5 PM $0.000125
+1.29%
$41,845 $2,045
Jul 30, 4 PM $0.000124
+0.00%
$41,311 $2,012
Jul 30, 3 PM $0.000124
-0.08%
$41,311 $2,012
Jul 30, 2 PM $0.000124
+0.08%
$41,345 $2,012
Jul 30, 1 PM $0.000124
-0.08%
$41,311 $3,211
Jul 30, 12 PM $0.000124
+6.63%
$41,345 $4,973
Jul 30, 11 AM $0.000116
+0.00%
$38,773 $4,865
Jul 30, 10 AM $0.000116
+0.00%
$38,773 $4,868
Jul 30, 9 AM $0.000116
-0.34%
$38,740 $4,864
Jul 30, 8 AM $0.000116
+0.00%
$38,873 $4,819
Jul 30, 7 AM $0.000116
+0.26%
$38,873 $4,826
Jul 30, 6 AM $0.000116
-1.77%
$38,840 $4,819
Jul 30, 5 AM $0.000118
-0.08%
$39,541 $4,759
Jul 30, 4 AM $0.000119
+0.34%
$39,641 $4,759
Jul 30, 3 AM $0.000118
-0.08%
$39,575 $4,786
Jul 30, 2 AM $0.000118
-0.08%
$40,046 $4,785
Jul 30, 1 AM $0.000119
-0.08%
$40,148 $4,785
Jul 30, 12 AM $0.000118
+0.08%
$40,114 $4,782
Jul 29, 11 PM $0.000118
+0.00%
$40,080 $4,782
Jul 29, 10 PM $0.000118
-0.17%
$40,046 $4,782
Jul 29, 9 PM $0.000119
+0.08%
$40,181 $4,782
Jul 29, 8 PM $0.000118
-0.08%
$40,114 $4,714
Jul 29, 7 PM $0.000118
-0.17%
$40,114 $4,675
Jul 29, 6 PM $0.000119
+0.34%
$40,181 $4,676
Jul 29, 5 PM $0.000118
+0.00%
$40,080 $4,676
Jul 29, 4 PM $0.000118
-0.17%
$40,046 $4,673
Jul 29, 3 PM $0.000118
-0.08%
$40,046 $4,673
Jul 29, 2 PM $0.000118
-9.54%
$40,114 $4,651
Jul 29, 1 PM $0.000121
+2.72%
$40,960 $3,425
Jul 29, 12 PM $0.000118
-0.08%
$39,877 $1,546
Jul 29, 11 AM $0.000118
+0.43%
$39,911 $1,472
Jul 29, 10 AM $0.000117
-0.17%
$39,674 $1,401
Jul 29, 9 AM $0.000117
+0.26%
$39,708 $1,325
Jul 29, 8 AM $0.000117
+0.43%
$39,538 $1,258
Jul 29, 7 AM $0.000116
+0.00%
$39,369 $1,177