Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.000125
+0.08%
$36,792 $2,140
Aug 2, 9 AM $0.000125
-0.08%
$36,762 $2,140
Aug 2, 8 AM $0.000125
-0.08%
$36,792 $2,140
Aug 2, 7 AM $0.000126
+4.75%
$36,821 $2,245
Aug 2, 6 AM $0.00012
+4.08%
$35,150 $2,242
Aug 2, 5 AM $0.000122
-1.45%
$35,883 $2,226
Aug 2, 4 AM $0.000119
+1.11%
$34,798 $2,229
Aug 2, 3 AM $0.000117
-1.10%
$34,417 $2,223
Aug 2, 2 AM $0.000119
+1.63%
$35,741 $2,223
Aug 2, 1 AM $0.000117
-0.93%
$35,169 $2,223
Aug 2, 12 AM $0.000118
-3.04%
$35,500 $2,210
Aug 1, 11 PM $0.000122
-1.78%
$36,614 $2,136
Aug 1, 10 PM $0.000124
+3.60%
$37,247 $2,058
Aug 1, 9 PM $0.000121
+3.06%
$36,494 $1,984
Aug 1, 8 PM $0.000118
-2.49%
$35,410 $1,900
Aug 1, 7 PM $0.000121
-5.49%
$36,313 $1,707
Aug 1, 6 PM $0.000128
+0.08%
$38,421 $1,434
Aug 1, 5 PM $0.000128
-0.16%
$38,391 $1,359
Aug 1, 4 PM $0.000128
+0.00%
$38,451 $1,285
Aug 1, 3 PM $0.000128
+0.00%
$38,451 $1,210
Aug 1, 2 PM $0.000128
+0.00%
$38,451 $1,141
Aug 1, 1 PM $0.000128
+0.00%
$38,391 $1,081
Aug 1, 12 PM $0.000128
-0.16%
$38,391 $1,086
Aug 1, 11 AM $0.000128
+0.08%
$38,451 $1,086
Aug 1, 10 AM $0.000128
+0.00%
$38,421 $1,086
Aug 1, 9 AM $0.000128
-0.08%
$38,421 $1,086
Aug 1, 8 AM $0.000128
+1.43%
$38,451 $1,124
Aug 1, 7 AM $0.000126
+0.16%
$37,909 $1,017
Aug 1, 6 AM $0.000126
+0.00%
$37,849 $1,032
Aug 1, 5 AM $0.000126
+0.00%
$37,849 $958
Aug 1, 4 AM $0.000126
-0.16%
$37,849 $896
Aug 1, 3 AM $0.000126
+0.00%
$37,909 $895
Aug 1, 2 AM $0.000126
+0.00%
$38,483 $920
Aug 1, 1 AM $0.000126
+0.00%
$38,483 $920
Aug 1, 12 AM $0.000126
+0.00%
$38,483 $930
Jul 31, 11 PM $0.000126
+0.00%
$38,483 $1,004
Jul 31, 10 PM $0.000126
+0.00%
$38,483 $1,080
Jul 31, 9 PM $0.000126
+0.00%
$38,483 $1,155
Jul 31, 8 PM $0.000126
+0.00%
$38,483 $1,237
Jul 31, 7 PM $0.000126
+0.00%
$38,483 $1,318
Jul 31, 6 PM $0.000126
+0.00%
$38,483 $1,392
Jul 31, 5 PM $0.000126
+0.00%
$38,483 $1,466
Jul 31, 4 PM $0.000126
+0.00%
$38,483 $1,574
Jul 31, 3 PM $0.000126
-0.16%
$38,483 $1,648
Jul 31, 2 PM $0.000126
+0.32%
$38,544 $1,716
Jul 31, 1 PM $0.000126
+0.80%
$38,544 $1,784
Jul 31, 12 PM $0.000125
+0.00%
$38,239 $1,779
Jul 31, 11 AM $0.000125
+0.00%
$38,239 $1,888
Jul 31, 10 AM $0.000125
-0.08%
$38,239 $1,888
Jul 31, 9 AM $0.000125
+3.22%
$38,208 $1,887