Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000122
-0.08%
$34,509 $1,778
Aug 4, 11 AM $0.000122
+0.08%
$34,537 $1,778
Aug 4, 10 AM $0.000122
+0.16%
$34,537 $1,781
Aug 4, 9 AM $0.000122
+0.00%
$34,509 $1,785
Aug 4, 8 AM $0.000122
+0.08%
$34,537 $1,788
Aug 4, 7 AM $0.000122
+0.00%
$34,481 $1,788
Aug 4, 6 AM $0.000122
+0.08%
$34,509 $1,788
Aug 4, 5 AM $0.000122
-0.08%
$34,537 $1,869
Aug 4, 4 AM $0.000122
-0.16%
$34,481 $1,869
Aug 4, 3 AM $0.000122
+0.08%
$34,537 $1,869
Aug 4, 2 AM $0.000122
-0.25%
$34,610 $1,869
Aug 4, 1 AM $0.000122
+0.16%
$34,667 $1,869
Aug 4, 12 AM $0.000122
+0.25%
$34,724 $1,894
Aug 3, 11 PM $0.000122
+0.08%
$34,638 $1,894
Aug 3, 10 PM $0.000122
-0.25%
$34,610 $1,894
Aug 3, 9 PM $0.000122
-0.08%
$34,667 $1,894
Aug 3, 8 PM $0.000122
-0.25%
$34,638 $1,894
Aug 3, 7 PM $0.000122
+0.25%
$34,724 $1,895
Aug 3, 6 PM $0.000122
+0.25%
$34,695 $1,908
Aug 3, 5 PM $0.000122
-0.25%
$34,638 $1,908
Aug 3, 4 PM $0.000122
+0.00%
$34,724 $1,908
Aug 3, 3 PM $0.000122
+0.16%
$34,695 $1,907
Aug 3, 2 PM $0.000122
+0.08%
$34,667 $1,907
Aug 3, 1 PM $0.000122
+0.08%
$34,695 $1,907
Aug 3, 12 PM $0.000122
+0.00%
$34,610 $1,910
Aug 3, 11 AM $0.000122
-0.08%
$34,610 $1,910
Aug 3, 10 AM $0.000122
+0.16%
$34,667 $1,910
Aug 3, 9 AM $0.000122
-0.25%
$34,610 $1,914
Aug 3, 8 AM $0.000122
-0.16%
$34,695 $1,914
Aug 3, 7 AM $0.000122
-0.24%
$34,752 $1,916
Aug 3, 6 AM $0.000122
+0.33%
$34,837 $1,916
Aug 3, 5 AM $0.000122
-0.08%
$34,724 $1,847
Aug 3, 4 AM $0.000122
-0.08%
$34,752 $1,847
Aug 3, 3 AM $0.000122
+0.00%
$34,780 $1,854
Aug 3, 2 AM $0.000122
+0.00%
$35,853 $1,854
Aug 3, 1 AM $0.000122
-2.00%
$35,853 $1,854
Aug 3, 12 AM $0.000125
+0.16%
$36,586 $1,829
Aug 2, 11 PM $0.000125
-0.08%
$36,528 $1,829
Aug 2, 10 PM $0.000125
+0.08%
$36,557 $1,829
Aug 2, 9 PM $0.000125
+0.00%
$36,528 $1,829
Aug 2, 8 PM $0.000125
+0.00%
$36,528 $1,842
Aug 2, 7 PM $0.000125
-0.40%
$36,528 $1,959
Aug 2, 6 PM $0.000125
+0.08%
$36,674 $2,146
Aug 2, 5 PM $0.000125
-0.08%
$36,645 $2,146
Aug 2, 4 PM $0.000125
-0.08%
$36,674 $2,146
Aug 2, 3 PM $0.000125
+0.08%
$36,704 $2,146
Aug 2, 2 PM $0.000125
+0.00%
$36,674 $2,146
Aug 2, 1 PM $0.000125
-0.40%
$36,674 $2,143
Aug 2, 12 PM $0.000126
+0.08%
$36,821 $2,140
Aug 2, 11 AM $0.000125
+0.00%
$36,792 $2,140