Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.0000582
+0.17%
$16,287 $776
Sep 29, 12 PM $0.0000581
+0.00%
$16,259 $701
Sep 29, 11 AM $0.0000582
+0.00%
$16,287 $624
Sep 29, 10 AM $0.0000581
+0.00%
$16,259 $549
Sep 29, 9 AM $0.0000582
+0.17%
$16,287 $475
Sep 29, 8 AM $0.0000581
-0.17%
$16,259 $404
Sep 29, 7 AM $0.0000582
+1.22%
$16,287 $329
Sep 29, 6 AM $0.0000575
-0.17%
$16,091 $199
Sep 29, 5 AM $0.0000576
+1.02%
$16,119 $122
Sep 29, 4 AM $0.000057
+0.00%
$15,957 $93
Sep 29, 3 AM $0.000057
+0.00%
$15,957 $93
Sep 29, 2 AM $0.000057
+0.00%
$15,958 $93
Sep 29, 1 AM $0.000057
+0.00%
$15,958 $93
Sep 29, 12 AM $0.000057
+0.00%
$15,958 $93
Sep 28, 11 PM $0.000057
+0.00%
$15,958 $95
Sep 28, 10 PM $0.000057
+0.00%
$15,958 $95
Sep 28, 9 PM $0.000057
+0.00%
$15,958 $95
Sep 28, 8 PM $0.000057
+0.00%
$15,958 $95
Sep 28, 7 PM $0.000057
-0.16%
$15,958 $95
Sep 28, 6 PM $0.0000571
-1.02%
$15,983 $27
Sep 28, 5 PM $0.0000577
+0.00%
$16,148 $1
Sep 28, 4 PM $0.0000577
+0.00%
$16,148 $1
Sep 28, 3 PM $0.0000577
+0.00%
$16,148 $1
Sep 28, 2 PM $0.0000577
+0.00%
$16,148 $1
Sep 28, 1 PM $0.0000577
+0.00%
$16,148 $13
Sep 28, 12 PM $0.0000577
+0.00%
$16,148 $86
Sep 28, 11 AM $0.0000577
+0.00%
$16,148 $156
Sep 28, 10 AM $0.0000577
+0.00%
$16,148 $156
Sep 28, 9 AM $0.0000577
+0.00%
$16,148 $169
Sep 28, 8 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 7 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 6 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 5 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 4 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 3 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 2 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 1 AM $0.0000577
+0.00%
$16,148 $221
Sep 28, 12 AM $0.0000577
+0.28%
$16,148 $221
Sep 27, 11 PM $0.0000575
+0.00%
$16,103 $232
Sep 27, 10 PM $0.0000575
+0.00%
$16,103 $304
Sep 27, 9 PM $0.0000575
+0.00%
$16,103 $379
Sep 27, 8 PM $0.0000575
+0.00%
$16,103 $456
Sep 27, 7 PM $0.0000575
+0.00%
$16,103 $539
Sep 27, 6 PM $0.0000575
+0.00%
$16,103 $614
Sep 27, 5 PM $0.0000575
+0.00%
$16,103 $688
Sep 27, 4 PM $0.0000575
+0.00%
$16,103 $762
Sep 27, 3 PM $0.0000575
+0.00%
$16,103 $842
Sep 27, 2 PM $0.0000575
-0.45%
$16,103 $917
Sep 27, 1 PM $0.0000578
+0.70%
$16,176 $980
Sep 27, 12 PM $0.0000574
-0.69%
$16,064 $981