Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000147
-4.04%
$53,929 $2,605
Jun 24, 2026 $0.000154
-1.73%
$56,309 $2,062
Jun 23, 2026 $0.000156
+4.40%
$57,297 $2,729
Jun 22, 2026 $0.00015
+1.77%
$54,881 $3,286
Jun 21, 2026 $0.000147
-22.58%
$53,856 $7,703
Jun 20, 2026 $0.00019
-24.81%
$69,672 $11,232
Jun 19, 2026 $0.000259
+53.38%
$94,570 $15,889
Jun 18, 2026 $0.000169
-0.35%
$61,659 $1,314
Jun 17, 2026 $0.000169
-7.49%
$61,841 $2,007
Jun 16, 2026 $0.000183
-2.41%
$66,700 $1,023
Jun 15, 2026 $0.000187
+2.75%
$68,307 $1,576
Jun 14, 2026 $0.000182
+0.39%
$66,481 $1,126
Jun 13, 2026 $0.000181
-1.52%
$66,225 $1,706
Jun 12, 2026 $0.000184
+0.38%
$67,175 $2,023
Jun 11, 2026 $0.000183
-5.13%
$66,882 $1,495
Jun 10, 2026 $0.000193
-4.31%
$70,499 $2,099
Jun 9, 2026 $0.000202
+12.06%
$73,676 $3,483
Jun 8, 2026 $0.00018
+0.39%
$65,750 $1,005
Jun 7, 2026 $0.000179
-2.77%
$65,494 $1,468
Jun 6, 2026 $0.000184
-2.23%
$67,321 $1,674
Jun 5, 2026 $0.000188
+1.56%
$68,782 $1,902
Jun 4, 2026 $0.000185
-2.94%
$67,500 $2,318
Jun 3, 2026 $0.000191
+1.11%
$69,487 $1,503
Jun 2, 2026 $0.000189
-2.53%
$68,830 $1,106
Jun 1, 2026 $0.000197
-21.70%
$71,820 $2,017
May 31, 2026 $0.000252
+0.36%
$91,725 $1,812
May 30, 2026 $0.00025
-3.76%
$91,397 $1,721
May 29, 2026 $0.00026
-5.82%
$94,870 $2,824
May 28, 2026 $0.000277
-10.83%
$100,738 $2,208
May 27, 2026 $0.00031
+10.39%
$113,023 $3,052
May 26, 2026 $0.000281
-5.89%
$102,402 $1,952
May 25, 2026 $0.000299
-2.70%
$108,813 $2,345
May 24, 2026 $0.000306
+2.27%
$111,571 $1,832
May 23, 2026 $0.000299
+1.80%
$108,808 $1,853
May 22, 2026 $0.000294
-0.44%
$106,899 $2,016
May 21, 2026 $0.000295
-5.81%
$107,263 $2,074
May 20, 2026 $0.000314
+40.63%
$114,203 $12,887
May 19, 2026 $0.000223
+6.43%
$81,210 $1,980
May 18, 2026 $0.00021
+2.59%
$76,377 $2,126
May 17, 2026 $0.000205
+9.58%
$74,403 $3,476
May 16, 2026 $0.000187
+18.89%
$67,867 $13,441
May 15, 2026 $0.000157
-1.07%
$57,082 $2,163
May 14, 2026 $0.000159
-7.71%
$57,772 $2,641
May 13, 2026 $0.000172
+17.28%
$62,601 $5,328
May 12, 2026 $0.000147
+0.82%
$53,320 $21,603
May 11, 2026 $0.000145
+2.75%
$52,776 $3,287
May 10, 2026 $0.000142
+21.55%
$51,361 $34,998
May 9, 2026 $0.000129
-0.46%
$46,864 $1,809
May 8, 2026 $0.00013
+4.17%
$47,081 $1,903
May 7, 2026 $0.000124
-9.85%
$45,102 $2,156