Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000113
-0.18%
$31,944 $1,648
Aug 6, 1 PM $0.000114
+0.00%
$32,000 $1,713
Aug 6, 12 PM $0.000114
+0.00%
$32,000 $1,948
Aug 6, 11 AM $0.000114
+0.00%
$32,000 $2,020
Aug 6, 10 AM $0.000114
-0.09%
$32,000 $2,029
Aug 6, 9 AM $0.000114
-0.09%
$32,028 $2,029
Aug 6, 8 AM $0.000114
-0.09%
$32,028 $2,029
Aug 6, 7 AM $0.000114
-0.52%
$32,056 $2,030
Aug 6, 6 AM $0.000115
+0.09%
$32,282 $1,992
Aug 6, 5 AM $0.000115
+0.09%
$32,282 $1,927
Aug 6, 4 AM $0.000115
+0.17%
$32,282 $1,851
Aug 6, 3 AM $0.000114
-0.17%
$32,225 $1,780
Aug 6, 2 AM $0.000115
+0.00%
$32,381 $1,780
Aug 6, 1 AM $0.000115
+0.09%
$32,381 $1,780
Aug 6, 12 AM $0.000115
-0.09%
$32,353 $1,783
Aug 5, 11 PM $0.000115
+0.00%
$32,381 $1,778
Aug 5, 10 PM $0.000115
+0.00%
$32,381 $1,786
Aug 5, 9 PM $0.000114
+0.18%
$32,297 $1,779
Aug 5, 8 PM $0.000114
-0.09%
$32,240 $1,782
Aug 5, 7 PM $0.000114
+0.09%
$32,212 $1,789
Aug 5, 6 PM $0.000114
+1.78%
$32,240 $1,792
Aug 5, 5 PM $0.000111
+0.91%
$31,421 $1,724
Aug 5, 4 PM $0.00011
-1.78%
$31,195 $1,650
Aug 5, 3 PM $0.000112
-1.84%
$31,732 $1,578
Aug 5, 2 PM $0.000115
+0.79%
$32,466 $1,522
Aug 5, 1 PM $0.000112
-7.98%
$31,619 $1,516
Aug 5, 12 PM $0.000122
-0.08%
$34,359 $1,346
Aug 5, 11 AM $0.000122
+0.33%
$34,388 $1,346
Aug 5, 10 AM $0.000121
-0.08%
$34,275 $1,342
Aug 5, 9 AM $0.000121
-0.16%
$34,303 $1,339
Aug 5, 8 AM $0.000122
-1.14%
$34,359 $1,336
Aug 5, 7 AM $0.000123
+0.00%
$34,755 $1,329
Aug 5, 6 AM $0.000123
+0.00%
$34,755 $1,280
Aug 5, 5 AM $0.000123
+0.00%
$34,755 $1,355
Aug 5, 4 AM $0.000123
+0.00%
$34,755 $1,429
Aug 5, 3 AM $0.000123
-0.24%
$34,755 $1,504
Aug 5, 2 AM $0.000123
+0.08%
$34,849 $1,513
Aug 5, 1 AM $0.000123
+0.08%
$34,849 $1,513
Aug 5, 12 AM $0.000123
+0.24%
$34,905 $1,513
Aug 4, 11 PM $0.000123
-0.16%
$34,792 $1,518
Aug 4, 10 PM $0.000123
+0.00%
$34,849 $1,510
Aug 4, 9 PM $0.000123
+0.24%
$34,849 $1,510
Aug 4, 8 PM $0.000123
+0.49%
$34,736 $1,506
Aug 4, 7 PM $0.000122
+0.25%
$34,594 $1,496
Aug 4, 6 PM $0.000122
+0.00%
$34,509 $1,492
Aug 4, 5 PM $0.000122
+0.00%
$34,509 $1,561
Aug 4, 4 PM $0.000122
+0.00%
$34,509 $1,635
Aug 4, 3 PM $0.000122
-0.08%
$34,509 $1,707
Aug 4, 2 PM $0.000122
+0.00%
$34,537 $1,763
Aug 4, 1 PM $0.000122
+0.08%
$34,537 $1,769