Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.00011
-0.90%
$30,861 $998
Aug 8, 3 PM $0.000111
-0.09%
$31,143 $1,056
Aug 8, 2 PM $0.000111
+0.00%
$31,114 $1,109
Aug 8, 1 PM $0.000111
-0.36%
$31,114 $1,192
Aug 8, 12 PM $0.000111
+0.36%
$31,199 $1,245
Aug 8, 11 AM $0.00011
+0.00%
$31,086 $1,257
Aug 8, 10 AM $0.00011
+0.00%
$31,086 $1,319
Aug 8, 9 AM $0.00011
+0.18%
$31,086 $1,393
Aug 8, 8 AM $0.00011
+0.00%
$31,030 $1,467
Aug 8, 7 AM $0.00011
+0.00%
$31,030 $1,545
Aug 8, 6 AM $0.00011
+0.00%
$31,030 $1,620
Aug 8, 5 AM $0.00011
+0.00%
$31,030 $1,695
Aug 8, 4 AM $0.00011
-1.61%
$31,030 $1,769
Aug 8, 3 AM $0.000112
+0.00%
$31,537 $1,763
Aug 8, 2 AM $0.000112
+0.09%
$31,549 $1,769
Aug 8, 1 AM $0.000112
-0.09%
$31,549 $1,775
Aug 8, 12 AM $0.000112
+0.09%
$31,577 $1,781
Aug 7, 11 PM $0.000112
+0.00%
$31,549 $1,728
Aug 7, 10 PM $0.000112
+0.18%
$31,577 $1,653
Aug 7, 9 PM $0.000112
+0.00%
$31,549 $1,582
Aug 7, 8 PM $0.000112
-0.18%
$31,521 $1,507
Aug 7, 7 PM $0.000112
-0.09%
$31,521 $1,432
Aug 7, 6 PM $0.000112
+0.00%
$31,577 $1,358
Aug 7, 5 PM $0.000112
+0.00%
$31,549 $1,289
Aug 7, 4 PM $0.000112
+0.09%
$31,577 $1,218
Aug 7, 3 PM $0.000112
+0.09%
$31,577 $1,147
Aug 7, 2 PM $0.000112
-0.53%
$31,493 $1,076
Aug 7, 1 PM $0.000112
+0.00%
$31,577 $1,002
Aug 7, 12 PM $0.000112
+0.00%
$31,634 $933
Aug 7, 11 AM $0.000112
-0.27%
$31,577 $857
Aug 7, 10 AM $0.000112
+0.00%
$31,662 $853
Aug 7, 9 AM $0.000112
+0.00%
$31,634 $847
Aug 7, 8 AM $0.000112
+0.36%
$31,606 $847
Aug 7, 7 AM $0.000112
-0.18%
$31,493 $880
Aug 7, 6 AM $0.000112
+0.00%
$31,549 $934
Aug 7, 5 AM $0.000112
-0.09%
$31,549 $927
Aug 7, 4 AM $0.000112
+0.09%
$31,577 $928
Aug 7, 3 AM $0.000112
+0.09%
$31,549 $928
Aug 7, 2 AM $0.000112
-0.18%
$31,521 $918
Aug 7, 1 AM $0.000112
+0.27%
$31,577 $918
Aug 7, 12 AM $0.000112
-1.41%
$31,493 $915
Aug 6, 11 PM $0.000113
+0.00%
$31,944 $969
Aug 6, 10 PM $0.000113
+0.00%
$31,944 $1,044
Aug 6, 9 PM $0.000113
+0.00%
$31,944 $1,121
Aug 6, 8 PM $0.000113
+0.00%
$31,944 $1,201
Aug 6, 7 PM $0.000113
+0.00%
$31,944 $1,275
Aug 6, 6 PM $0.000113
+0.00%
$31,944 $1,350
Aug 6, 5 PM $0.000113
+0.00%
$31,944 $1,424
Aug 6, 4 PM $0.000113
+0.00%
$31,944 $1,498
Aug 6, 3 PM $0.000113
+0.00%
$31,944 $1,573